Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: FOM )

4.140 +0.120 (+2.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 04, 2024 4.050 4.210 4.000 4.140 770,079 +0.12(+2.99%)
Oct 03, 2024 4.090 4.100 4.000 4.020 419,667 -0.13(-3.13%)
Oct 02, 2024 4.250 4.260 4.150 4.150 283,944 -0.04(-0.95%)
Oct 01, 2024 4.180 4.210 4.130 4.190 289,287 +0.00(+0.00%)
Sep 30, 2024 4.180 4.200 4.130 4.190 225,559 -0.02(-0.48%)
Sep 27, 2024 4.370 4.380 4.210 4.210 406,167 -0.19(-4.32%)
Sep 26, 2024 4.200 4.490 4.110 4.400 1,153,306 +0.26(+6.28%)
Sep 25, 2024 4.100 4.170 4.100 4.140 159,809 +0.03(+0.73%)
Sep 24, 2024 4.130 4.250 4.100 4.110 606,796 +0.05(+1.23%)
Sep 23, 2024 3.980 4.120 3.960 4.060 349,027 +0.05(+1.25%)
Sep 20, 2024 3.960 4.020 3.870 4.010 693,967 +0.07(+1.78%)
Sep 19, 2024 4.050 4.050 3.940 3.940 293,146 -0.01(-0.25%)
Sep 18, 2024 3.950 4.000 3.890 3.950 378,742 -0.03(-0.75%)
Sep 17, 2024 3.920 4.000 3.890 3.980 236,670 +0.04(+1.02%)
Sep 16, 2024 3.950 3.980 3.860 3.940 151,882 +0.01(+0.25%)
Sep 13, 2024 3.890 3.960 3.890 3.930 186,063 +0.06(+1.55%)
Sep 12, 2024 3.680 3.890 3.680 3.870 222,523 +0.24(+6.61%)
Sep 11, 2024 3.650 3.680 3.520 3.630 235,936 +0.06(+1.68%)
Sep 10, 2024 3.540 3.600 3.530 3.570 337,489 +0.01(+0.28%)
Sep 09, 2024 3.610 3.610 3.530 3.560 353,553 +0.02(+0.56%)
Sep 06, 2024 3.570 3.640 3.450 3.540 373,941 -0.07(-1.94%)
Sep 05, 2024 3.660 3.700 3.600 3.610 163,429 -0.05(-1.37%)
Sep 04, 2024 3.620 3.800 3.620 3.660 505,885 -0.02(-0.54%)
Sep 03, 2024 3.960 4.050 3.680 3.680 509,093 -0.32(-8.00%)
Aug 30, 2024 4.000 0 +0.10(+2.56%)
Aug 29, 2024 3.840 3.910 3.830 3.900 187,973 +0.07(+1.83%)
Aug 28, 2024 3.880 3.880 3.800 3.830 219,237 -0.09(-2.30%)
Aug 27, 2024 3.920 3.930 3.870 3.920 118,622 +0.00(+0.00%)
Aug 26, 2024 3.870 3.920 3.870 3.920 175,845 +0.05(+1.29%)
Aug 23, 2024 3.810 3.900 3.800 3.870 177,789 +0.05(+1.31%)
Aug 22, 2024 3.850 3.920 3.780 3.820 252,426 -0.10(-2.55%)
Aug 21, 2024 3.950 3.990 3.900 3.920 210,516 +0.02(+0.51%)
Aug 20, 2024 3.880 3.960 3.880 3.900 164,078 +0.02(+0.52%)
Aug 19, 2024 3.850 3.900 3.840 3.880 185,358 +0.05(+1.31%)
Aug 16, 2024 3.800 3.840 3.790 3.830 198,049 +0.05(+1.32%)
Aug 15, 2024 3.690 3.820 3.670 3.780 344,940 +0.12(+3.28%)
Aug 14, 2024 3.610 3.690 3.560 3.660 284,303 +0.06(+1.67%)
Aug 13, 2024 3.590 3.690 3.510 3.600 921,674 -0.06(-1.64%)
Aug 12, 2024 3.610 3.690 3.610 3.660 149,583 +0.11(+3.10%)
Aug 09, 2024 3.510 3.620 3.500 3.550 269,630 +0.07(+2.01%)
Aug 08, 2024 3.540 3.560 3.450 3.480 323,515 +0.04(+1.16%)
Aug 07, 2024 3.480 3.620 3.430 3.440 508,493 -0.03(-0.86%)
Aug 06, 2024 3.610 3.640 3.440 3.470 941,910 -0.22(-5.96%)
Aug 02, 2024 3.690 0 -0.17(-4.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.