Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 49.97 49.98 49.97 49.97 42,114 +0.01(+0.02%)
Oct 31, 2024 49.96 49.97 49.95 49.96 104,386 -0.14(-0.28%)
Oct 30, 2024 50.10 50.10 50.09 50.10 132,191 +0.01(+0.02%)
Oct 29, 2024 50.09 50.10 50.09 50.09 91,738 +0.00(+0.00%)
Oct 28, 2024 50.08 50.09 50.08 50.09 57,208 +0.00(+0.00%)
Oct 25, 2024 50.08 50.09 50.08 50.09 45,194 +0.02(+0.04%)
Oct 24, 2024 50.07 50.07 50.06 50.07 23,077 +0.01(+0.02%)
Oct 23, 2024 50.06 50.07 50.06 50.06 37,193 +0.01(+0.02%)
Oct 22, 2024 50.06 50.06 50.05 50.05 53,641 -0.01(-0.02%)
Oct 21, 2024 50.06 50.06 50.05 50.06 49,194 +0.01(+0.02%)
Oct 18, 2024 50.04 50.06 50.04 50.05 94,349 +0.01(+0.02%)
Oct 17, 2024 50.03 50.04 50.03 50.04 31,200 +0.01(+0.02%)
Oct 16, 2024 50.03 50.03 50.02 50.03 105,456 +0.01(+0.02%)
Oct 15, 2024 50.02 50.02 50.01 50.02 65,433 +0.00(+0.00%)
Oct 11, 2024 50.02 0 +0.03(+0.06%)
Oct 10, 2024 50.00 50.00 49.99 49.99 46,061 +0.00(+0.00%)
Oct 09, 2024 49.99 49.99 49.98 49.99 42,470 +0.00(+0.00%)
Oct 08, 2024 49.99 49.99 49.98 49.99 52,801 +0.02(+0.04%)
Oct 07, 2024 49.98 49.98 49.97 49.97 48,887 +0.00(+0.00%)
Oct 04, 2024 49.96 49.98 49.96 49.97 27,479 +0.02(+0.04%)
Oct 03, 2024 49.96 49.96 49.95 49.95 62,655 +0.00(+0.00%)
Oct 02, 2024 49.95 49.95 49.94 49.95 25,905 +0.00(+0.00%)
Oct 01, 2024 49.94 49.95 49.94 49.95 31,822 +0.02(+0.04%)
Sep 30, 2024 49.94 49.94 49.93 49.93 48,585 -0.01(-0.02%)
Sep 27, 2024 49.94 49.94 49.92 49.94 188,767 -0.16(-0.32%)
Sep 26, 2024 50.09 50.10 50.09 50.10 36,941 +0.01(+0.02%)
Sep 25, 2024 50.08 50.09 50.08 50.09 28,725 +0.01(+0.02%)
Sep 24, 2024 50.08 50.08 50.07 50.08 49,115 +0.00(+0.00%)
Sep 23, 2024 50.08 50.08 50.07 50.08 36,444 +0.01(+0.02%)
Sep 20, 2024 50.06 50.08 50.06 50.07 51,847 +0.01(+0.02%)
Sep 19, 2024 50.05 50.06 50.05 50.06 56,725 +0.01(+0.02%)
Sep 18, 2024 50.04 50.05 50.04 50.05 24,513 +0.01(+0.02%)
Sep 17, 2024 50.05 50.05 50.04 50.04 37,662 +0.00(+0.00%)
Sep 16, 2024 50.04 50.04 50.03 50.04 49,477 +0.00(+0.00%)
Sep 13, 2024 50.02 50.04 50.02 50.04 135,827 +0.02(+0.04%)
Sep 12, 2024 50.01 50.02 50.01 50.02 35,275 +0.01(+0.02%)
Sep 11, 2024 50.00 50.01 50.00 50.01 48,381 +0.00(+0.00%)
Sep 10, 2024 50.01 50.01 50.00 50.01 164,704 +0.01(+0.02%)
Sep 09, 2024 50.00 50.00 49.99 50.00 130,569 +0.00(+0.00%)
Sep 06, 2024 49.98 50.00 49.98 50.00 40,559 +0.02(+0.04%)
Sep 05, 2024 49.98 49.98 49.97 49.98 45,604 +0.01(+0.02%)
Sep 04, 2024 49.97 49.97 49.96 49.97 46,643 +0.01(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.