Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: AMC )

1.890 +0.010 (+0.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 1.910 1.920 1.850 1.890 280,513 +0.01(+0.53%)
Aug 29, 2024 1.860 1.910 1.820 1.880 167,994 +0.05(+2.73%)
Aug 28, 2024 1.880 1.890 1.790 1.830 151,931 -0.07(-3.68%)
Aug 27, 2024 1.890 1.910 1.870 1.900 74,421 -0.01(-0.52%)
Aug 26, 2024 1.930 1.950 1.880 1.910 82,633 -0.03(-1.55%)
Aug 23, 2024 1.890 1.940 1.890 1.940 70,164 +0.05(+2.65%)
Aug 22, 2024 1.880 1.890 1.790 1.890 113,603 +0.01(+0.53%)
Aug 21, 2024 1.920 1.920 1.880 1.880 98,306 -0.03(-1.57%)
Aug 20, 2024 2.030 2.030 1.910 1.910 116,111 -0.09(-4.50%)
Aug 19, 2024 1.940 2.000 1.920 2.000 130,776 +0.09(+4.71%)
Aug 16, 2024 1.900 1.950 1.890 1.910 163,700 +0.01(+0.53%)
Aug 15, 2024 1.870 1.910 1.830 1.900 56,206 +0.07(+3.83%)
Aug 14, 2024 1.880 1.880 1.780 1.830 77,036 -0.03(-1.61%)
Aug 13, 2024 1.800 1.870 1.750 1.860 62,319 +0.12(+6.90%)
Aug 12, 2024 1.840 1.840 1.720 1.740 310,579 -0.03(-1.69%)
Aug 09, 2024 1.760 1.770 1.730 1.770 70,924 +0.01(+0.57%)
Aug 08, 2024 1.710 1.790 1.710 1.760 277,414 +0.04(+2.33%)
Aug 07, 2024 1.780 1.810 1.700 1.720 196,167 -0.08(-4.44%)
Aug 06, 2024 1.830 1.830 1.750 1.800 263,043 -0.04(-2.17%)
Aug 02, 2024 1.840 0 -0.04(-2.13%)
Aug 01, 2024 1.990 2.010 1.850 1.880 184,181 -0.13(-6.47%)
Jul 31, 2024 1.880 2.010 1.860 2.010 128,488 +0.15(+8.06%)
Jul 30, 2024 1.840 1.890 1.780 1.860 136,409 +0.01(+0.54%)
Jul 29, 2024 1.900 1.930 1.780 1.850 226,785 -0.05(-2.63%)
Jul 26, 2024 1.920 1.920 1.830 1.900 154,201 -0.03(-1.55%)
Jul 25, 2024 1.880 1.940 1.840 1.930 285,526 +0.05(+2.66%)
Jul 24, 2024 1.880 1.910 1.850 1.880 291,927 -0.01(-0.53%)
Jul 23, 2024 1.910 1.970 1.860 1.890 126,447 -0.04(-2.07%)
Jul 22, 2024 1.900 1.960 1.890 1.930 537,308 +0.02(+1.05%)
Jul 19, 2024 1.980 2.000 1.900 1.910 151,463 -0.06(-3.05%)
Jul 18, 2024 2.030 2.040 1.920 1.970 242,807 -0.06(-2.96%)
Jul 17, 2024 2.120 2.190 1.990 2.030 111,328 -0.09(-4.25%)
Jul 16, 2024 2.150 2.190 2.090 2.120 257,618 -0.03(-1.40%)
Jul 15, 2024 2.010 2.150 1.990 2.150 199,687 +0.16(+8.04%)
Jul 12, 2024 2.120 2.180 1.980 1.990 461,269 -0.12(-5.69%)
Jul 11, 2024 1.990 2.190 1.960 2.110 242,901 +0.16(+8.21%)
Jul 10, 2024 1.900 2.000 1.890 1.950 97,104 +0.03(+1.56%)
Jul 09, 2024 1.920 1.950 1.900 1.920 49,237 -0.05(-2.54%)
Jul 08, 2024 2.020 2.030 1.920 1.970 73,122 -0.06(-2.96%)
Jul 05, 2024 2.010 2.030 1.930 2.030 122,203 +0.05(+2.53%)
Jul 04, 2024 1.980 2.000 1.950 1.980 73,425 +0.00(+0.00%)
Jul 03, 2024 1.950 2.030 1.870 1.980 118,810 +0.05(+2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.