Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX:ASCU)

1.910 -0.060 (-3.05%)
Streaming Delayed Price Updated: 3:13 PM EDT, Apr 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 09, 2025 1.750 2.020 1.750 1.970 151,486 +0.14(+7.65%)
Apr 08, 2025 2.000 2.040 1.780 1.830 268,578 -0.11(-5.67%)
Apr 07, 2025 1.880 1.970 1.830 1.940 296,077 +0.01(+0.52%)
Apr 04, 2025 2.060 2.060 1.900 1.930 253,277 -0.25(-11.47%)
Apr 03, 2025 2.130 2.240 2.100 2.180 776,134 -0.10(-4.39%)
Apr 02, 2025 2.250 2.280 2.240 2.280 61,300 +0.03(+1.33%)
Apr 01, 2025 2.300 2.300 2.200 2.250 126,545 -0.01(-0.44%)
Mar 31, 2025 2.300 2.300 2.220 2.260 94,108 -0.02(-0.88%)
Mar 28, 2025 2.450 2.450 2.230 2.280 285,042 -0.15(-6.17%)
Mar 27, 2025 2.430 2.520 2.420 2.430 538,487 -0.01(-0.41%)
Mar 26, 2025 2.420 2.520 2.370 2.440 851,312 +0.05(+2.09%)
Mar 25, 2025 2.240 2.410 2.240 2.390 186,829 +0.14(+6.22%)
Mar 24, 2025 2.360 2.380 2.200 2.250 299,483 -0.11(-4.66%)
Mar 21, 2025 2.210 2.370 2.210 2.360 324,416 +0.15(+6.79%)
Mar 20, 2025 2.240 2.240 2.190 2.210 17,401 -0.03(-1.34%)
Mar 19, 2025 2.250 2.280 2.150 2.240 169,372 -0.05(-2.18%)
Mar 18, 2025 2.230 2.300 2.140 2.290 219,889 +0.04(+1.78%)
Mar 17, 2025 2.060 2.250 2.030 2.250 189,733 +0.19(+9.22%)
Mar 14, 2025 2.030 2.160 2.020 2.060 192,913 +0.07(+3.52%)
Mar 13, 2025 1.980 2.010 1.880 1.990 59,733 +0.00(+0.00%)
Mar 12, 2025 1.960 2.040 1.930 1.990 92,644 +0.06(+3.11%)
Mar 11, 2025 1.840 1.930 1.800 1.930 568,502 +0.14(+7.82%)
Mar 10, 2025 1.880 1.900 1.750 1.790 195,969 -0.10(-5.29%)
Mar 07, 2025 1.970 1.970 1.850 1.890 493,230 -0.03(-1.56%)
Mar 06, 2025 2.030 2.080 1.920 1.920 221,461 -0.05(-2.54%)
Mar 05, 2025 1.790 2.000 1.780 1.970 225,572 +0.21(+11.93%)
Mar 04, 2025 1.740 1.800 1.680 1.760 34,165 +0.04(+2.33%)
Mar 03, 2025 1.820 1.820 1.690 1.720 72,988 -0.04(-2.27%)
Feb 28, 2025 1.780 1.810 1.730 1.760 39,019 -0.03(-1.68%)
Feb 27, 2025 1.880 1.900 1.790 1.790 47,200 -0.09(-4.79%)
Feb 26, 2025 1.850 1.920 1.840 1.880 42,685 +0.07(+3.87%)
Feb 25, 2025 2.000 2.000 1.750 1.810 142,977 -0.07(-3.72%)
Feb 24, 2025 1.950 1.950 1.860 1.880 148,321 -0.02(-1.05%)
Feb 21, 2025 2.030 2.030 1.890 1.900 48,506 -0.10(-5.00%)
Feb 20, 2025 1.900 2.050 1.900 2.000 50,202 +0.06(+3.09%)
Feb 19, 2025 2.000 2.000 1.900 1.940 77,090 -0.06(-3.00%)
Feb 18, 2025 2.090 2.090 1.980 2.000 121,157 -0.08(-3.85%)
Feb 14, 2025 2.080 0 +0.03(+1.46%)
Feb 13, 2025 2.030 2.080 2.020 2.050 84,490 -0.01(-0.49%)
Feb 12, 2025 1.900 2.060 1.900 2.060 215,150 +0.16(+8.42%)
Feb 11, 2025 1.930 1.930 1.880 1.900 122,610 -0.07(-3.55%)
Feb 10, 2025 1.990 2.000 1.950 1.970 113,549 +0.00(+0.00%)
Feb 07, 2025 1.950 2.060 1.910 1.970 161,227 +0.02(+1.03%)
Feb 06, 2025 2.000 2.000 1.870 1.950 92,947 -0.01(-0.51%)
Feb 05, 2025 1.900 2.000 1.830 1.960 875,880 +0.08(+4.26%)
Feb 04, 2025 1.770 1.910 1.740 1.880 278,683 +0.14(+8.05%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.