Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exro Technologies Inc (TSX: EXRO )

0.0900 -0.0150 (-14.29%)
Streaming Delayed Price Updated: 3:58 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 0.1150 0.1200 0.1050 0.1050 499,365 -0.01(-8.70%)
Mar 11, 2025 0.1300 0.1300 0.1150 0.1150 224,458 -0.01(-6.12%)
Mar 10, 2025 0.1100 0.1300 0.1100 0.1225 530,748 +0.01(+11.36%)
Mar 07, 2025 0.0950 0.1200 0.0950 0.1100 914,601 +0.01(+15.79%)
Mar 06, 2025 0.0850 0.0950 0.0850 0.0950 222,296 +0.00(+0.00%)
Mar 05, 2025 0.0850 0.1000 0.0850 0.0950 346,533 +0.01(+11.76%)
Mar 04, 2025 0.0900 0.0950 0.0850 0.0850 316,125 -0.01(-10.53%)
Mar 03, 2025 0.0950 0.1000 0.0900 0.0950 140,869 +0.00(+0.00%)
Feb 28, 2025 0.0900 0.0950 0.0900 0.0950 135,401 +0.01(+5.56%)
Feb 27, 2025 0.0950 0.1000 0.0900 0.0900 180,131 -0.01(-5.26%)
Feb 26, 2025 0.0950 0.0950 0.0900 0.0950 126,196 +0.00(+2.70%)
Feb 25, 2025 0.0850 0.1000 0.0850 0.0925 500,022 +0.00(+2.78%)
Feb 24, 2025 0.0800 0.0900 0.0800 0.0900 601,007 +0.01(+12.50%)
Feb 21, 2025 0.0900 0.0900 0.0750 0.0800 1,150,571 -0.01(-15.79%)
Feb 20, 2025 0.0950 0.0950 0.0900 0.0950 126,870 -0.00(-2.56%)
Feb 19, 2025 0.0950 0.1000 0.0900 0.0975 274,477 +0.00(+2.63%)
Feb 18, 2025 0.0900 0.1000 0.0900 0.0950 417,485 +0.01(+5.56%)
Feb 14, 2025 0.0900 0 -0.01(-5.26%)
Feb 13, 2025 0.0950 0.1000 0.0900 0.0950 346,473 +0.00(+0.00%)
Feb 12, 2025 0.1000 0.1000 0.0900 0.0950 523,758 +0.00(+0.00%)
Feb 11, 2025 0.0950 0.1000 0.0900 0.0950 175,912 -0.01(-5.00%)
Feb 10, 2025 0.1050 0.1050 0.0950 0.1000 307,838 -0.00(-4.76%)
Feb 07, 2025 0.0950 0.1050 0.0950 0.1050 364,551 +0.00(+5.00%)
Feb 06, 2025 0.0950 0.1000 0.0950 0.1000 140,598 +0.01(+5.26%)
Feb 05, 2025 0.1050 0.1050 0.0900 0.0950 680,138 -0.01(-9.52%)
Feb 04, 2025 0.1100 0.1100 0.1000 0.1050 381,330 +0.00(+0.00%)
Feb 03, 2025 0.1100 0.1150 0.1050 0.1050 915,340 -0.01(-4.55%)
Jan 31, 2025 0.1100 0.1150 0.1100 0.1100 73,041 +0.00(+0.00%)
Jan 30, 2025 0.1150 0.1150 0.1100 0.1100 44,890 -0.01(-4.35%)
Jan 29, 2025 0.1150 0.1200 0.1100 0.1150 292,836 -0.00(-4.17%)
Jan 28, 2025 0.1150 0.1200 0.1150 0.1200 303,740 +0.00(+4.35%)
Jan 27, 2025 0.1150 0.1200 0.1100 0.1150 407,268 -0.00(-4.17%)
Jan 24, 2025 0.1150 0.1200 0.1150 0.1200 8,582 +0.00(+0.00%)
Jan 23, 2025 0.1100 0.1200 0.1100 0.1200 111,500 +0.01(+6.67%)
Jan 22, 2025 0.1100 0.1200 0.1100 0.1125 201,991 -0.00(-2.17%)
Jan 21, 2025 0.1200 0.1200 0.1100 0.1150 467,660 +0.00(+0.00%)
Jan 20, 2025 0.1200 0.1200 0.1150 0.1150 111,689 -0.00(-4.17%)
Jan 17, 2025 0.1250 0.1250 0.1150 0.1200 357,902 +0.00(+0.00%)
Jan 16, 2025 0.1250 0.1250 0.1200 0.1200 74,572 -0.01(-4.00%)
Jan 15, 2025 0.1250 0.1300 0.1200 0.1250 223,620 +0.00(+0.00%)
Jan 14, 2025 0.1250 0.1250 0.1200 0.1250 70,460 +0.00(+0.00%)
Jan 13, 2025 0.1250 0.1250 0.1200 0.1250 220,353 +0.00(+0.00%)
Jan 10, 2025 0.1200 0.1250 0.1150 0.1250 131,349 +0.01(+4.17%)
Jan 09, 2025 0.1250 0.1250 0.1200 0.1200 693,877 -0.01(-4.00%)
Jan 08, 2025 0.1200 0.1250 0.1200 0.1250 671,548 +0.01(+4.17%)
Jan 07, 2025 0.1300 0.1300 0.1200 0.1200 683,912 -0.01(-7.69%)
Jan 06, 2025 0.1300 0.1350 0.1250 0.1300 926,795 +0.00(+0.00%)
Jan 03, 2025 0.1450 0.1500 0.1300 0.1300 676,186 -0.01(-10.34%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.