Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenlane Renewables Inc (TSX: GRN )

0.0750 +0.0150 (+25.00%)
Streaming Delayed Price Updated: 3:55 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 08, 2024 0.0600 0.0800 0.0600 0.0750 827,773 +0.01(+25.00%)
Nov 07, 2024 0.0600 0.0650 0.0600 0.0600 64,978 +0.00(+0.00%)
Nov 06, 2024 0.0600 0.0650 0.0600 0.0600 108,583 +0.00(+0.00%)
Nov 05, 2024 0.0600 0.0600 0.0600 0.0600 78,022 +0.00(+0.00%)
Nov 04, 2024 0.0650 0.0650 0.0600 0.0600 76,690 -0.01(-7.69%)
Nov 01, 2024 0.0650 0.0650 0.0650 0.0650 59,605 +0.00(+0.00%)
Oct 31, 2024 0.0650 0.0650 0.0650 0.0650 188,012 +0.00(+0.00%)
Oct 30, 2024 0.0700 0.0700 0.0650 0.0650 254,800 -0.00(-3.70%)
Oct 29, 2024 0.0650 0.0700 0.0650 0.0675 11,038 +0.00(+3.85%)
Oct 28, 2024 0.0650 0.0650 0.0650 0.0650 13,269 +0.00(+0.00%)
Oct 25, 2024 0.0700 0.0700 0.0650 0.0650 62,812 +0.00(+0.00%)
Oct 24, 2024 0.0700 0.0700 0.0650 0.0650 14,120 +0.00(+0.00%)
Oct 23, 2024 0.0650 0.0650 0.0650 0.0650 2,334 +0.00(+0.00%)
Oct 22, 2024 0.0700 0.0700 0.0650 0.0650 26,677 +0.00(+0.00%)
Oct 21, 2024 0.0650 0.0700 0.0650 0.0650 93,589 +0.00(+0.00%)
Oct 18, 2024 0.0650 0.0650 0.0650 0.0650 8,720 +0.00(+0.00%)
Oct 17, 2024 0.0650 0.0650 0.0650 0.0650 6,451 +0.00(+0.00%)
Oct 16, 2024 0.0650 0.0700 0.0650 0.0650 62,933 -0.01(-7.14%)
Oct 15, 2024 0.0700 0.0700 0.0650 0.0700 19,448 +0.00(+0.00%)
Oct 11, 2024 0.0700 0 +0.01(+7.69%)
Oct 10, 2024 0.0700 0.0700 0.0650 0.0650 15,688 -0.01(-7.14%)
Oct 09, 2024 0.0700 0.0700 0.0650 0.0700 75,811 +0.01(+7.69%)
Oct 08, 2024 0.0700 0.0700 0.0650 0.0650 49,544 +0.00(+0.00%)
Oct 07, 2024 0.0700 0.0700 0.0650 0.0650 149,910 -0.01(-7.14%)
Oct 04, 2024 0.0650 0.0700 0.0650 0.0700 83,948 +0.00(+0.00%)
Oct 03, 2024 0.0700 0.0700 0.0650 0.0700 87,302 +0.01(+7.69%)
Oct 02, 2024 0.0650 0.0650 0.0650 0.0650 64,591 +0.00(+0.00%)
Oct 01, 2024 0.0650 0.0700 0.0650 0.0650 11,081 +0.00(+0.00%)
Sep 30, 2024 0.0700 0.0700 0.0650 0.0650 40,198 -0.01(-7.14%)
Sep 27, 2024 0.0650 0.0700 0.0650 0.0700 75,625 +0.00(+0.00%)
Sep 26, 2024 0.0650 0.0700 0.0650 0.0700 60,751 +0.01(+7.69%)
Sep 25, 2024 0.0650 0.0650 0.0650 0.0650 122,821 +0.00(+0.00%)
Sep 24, 2024 0.0700 0.0700 0.0650 0.0650 24,336 +0.00(+0.00%)
Sep 23, 2024 0.0700 0.0700 0.0650 0.0650 9,113 -0.01(-7.14%)
Sep 20, 2024 0.0700 0.0700 0.0700 0.0700 45,153 +0.00(+0.00%)
Sep 19, 2024 0.0650 0.0700 0.0650 0.0700 22,810 +0.00(+0.00%)
Sep 18, 2024 0.0650 0.0750 0.0650 0.0700 39,200 +0.00(+0.00%)
Sep 17, 2024 0.0700 0.0700 0.0700 0.0700 99,365 -0.00(-6.67%)
Sep 16, 2024 0.0700 0.0750 0.0650 0.0750 12,507 +0.00(+7.14%)
Sep 13, 2024 0.0700 0.0750 0.0650 0.0700 78,267 +0.00(+0.00%)
Sep 12, 2024 0.0650 0.0700 0.0650 0.0700 159,123 +0.00(+0.00%)
Sep 11, 2024 0.0700 0.0700 0.0600 0.0700 93,500 +0.00(+0.00%)
Sep 10, 2024 0.0600 0.0700 0.0600 0.0700 307,479 +0.00(+0.00%)
Sep 09, 2024 0.0700 0.0700 0.0650 0.0700 76,524 +0.00(+0.00%)
Sep 06, 2024 0.0700 0.0750 0.0700 0.0700 57,071 -0.00(-6.67%)
Sep 05, 2024 0.0800 0.0800 0.0750 0.0750 97,789 -0.01(-6.25%)
Sep 04, 2024 0.0800 0.0800 0.0750 0.0800 134,798 +0.01(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.