Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Generation Mining Ltd (TSX:GENM)

0.1800 +0.0050 (+2.86%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2025 0.1800 0.1800 0.1800 0.1800 18,832 +0.01(+2.86%)
Mar 31, 2025 0.1700 0.1900 0.1700 0.1750 114,056 -0.01(-2.78%)
Mar 28, 2025 0.2000 0.2050 0.1800 0.1800 386,593 -0.02(-7.69%)
Mar 27, 2025 0.1800 0.2000 0.1800 0.1950 138,298 +0.03(+18.18%)
Mar 26, 2025 0.1900 0.1900 0.1600 0.1650 264,423 -0.02(-10.81%)
Mar 25, 2025 0.1850 0.1900 0.1850 0.1850 57,050 -0.00(-1.33%)
Mar 24, 2025 0.1900 0.1900 0.1875 0.1875 21,207 -0.00(-1.32%)
Mar 21, 2025 0.2050 0.2050 0.1900 0.1900 216,935 -0.01(-2.56%)
Mar 20, 2025 0.1850 0.2100 0.1825 0.1950 410,742 +0.02(+8.33%)
Mar 19, 2025 0.1850 0.1850 0.1750 0.1800 249,932 +0.01(+5.88%)
Mar 18, 2025 0.1650 0.1800 0.1650 0.1700 656,277 +0.01(+6.25%)
Mar 17, 2025 0.1600 0.1600 0.1500 0.1600 276,340 +0.01(+6.67%)
Mar 14, 2025 0.1600 0.1600 0.1500 0.1500 150,886 +0.00(+0.00%)
Mar 13, 2025 0.1500 0.1600 0.1500 0.1500 169,250 +0.01(+3.45%)
Mar 12, 2025 0.1450 0.1500 0.1400 0.1450 321,070 +0.00(+3.57%)
Mar 11, 2025 0.1400 0.1450 0.1400 0.1400 104,359 +0.00(+0.00%)
Mar 10, 2025 0.1300 0.1425 0.1300 0.1400 186,107 +0.01(+3.70%)
Mar 07, 2025 0.1500 0.1550 0.1350 0.1350 377,603 -0.01(-6.90%)
Mar 06, 2025 0.1550 0.1550 0.1400 0.1450 205,298 -0.01(-6.45%)
Mar 05, 2025 0.1200 0.1550 0.1150 0.1550 779,844 +0.04(+29.17%)
Mar 04, 2025 0.1150 0.1200 0.1050 0.1200 850,496 +0.00(+4.35%)
Mar 03, 2025 0.1200 0.1200 0.1150 0.1150 574,800 +0.00(+0.00%)
Feb 28, 2025 0.1250 0.1250 0.1100 0.1150 1,308,800 -0.00(-4.17%)
Feb 27, 2025 0.1300 0.1300 0.1200 0.1200 301,612 -0.02(-11.11%)
Feb 26, 2025 0.1400 0.1400 0.1300 0.1350 98,100 +0.01(+3.85%)
Feb 25, 2025 0.1400 0.1400 0.1300 0.1300 312,912 -0.01(-8.77%)
Feb 24, 2025 0.1450 0.1450 0.1425 0.1425 121,993 -0.00(-1.72%)
Feb 21, 2025 0.1500 0.1500 0.1450 0.1450 35,455 -0.01(-3.33%)
Feb 20, 2025 0.1500 0.1500 0.1450 0.1500 115,063 +0.00(+0.00%)
Feb 19, 2025 0.1550 0.1550 0.1500 0.1500 90,003 -0.01(-4.76%)
Feb 18, 2025 0.1550 0.1600 0.1550 0.1575 21,285 +0.00(+1.61%)
Feb 14, 2025 0.1550 0 -0.01(-3.13%)
Feb 13, 2025 0.1600 0.1625 0.1550 0.1600 115,542 +0.00(+0.00%)
Feb 12, 2025 0.1600 0.1600 0.1600 0.1600 18,526 +0.00(+0.00%)
Feb 11, 2025 0.1600 0.1625 0.1600 0.1600 15,000 +0.01(+3.23%)
Feb 10, 2025 0.1650 0.1650 0.1550 0.1550 71,185 -0.01(-6.06%)
Feb 07, 2025 0.1550 0.1650 0.1550 0.1650 80,580 +0.01(+3.13%)
Feb 06, 2025 0.1600 0.1650 0.1600 0.1600 180,500 -0.01(-3.03%)
Feb 05, 2025 0.1500 0.1650 0.1500 0.1650 442,987 +0.02(+10.00%)
Feb 04, 2025 0.1500 0.1500 0.1450 0.1500 22,142 +0.01(+3.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.