Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enthusiast Gaming Holdings Inc (TSX: EGLX )

0.1550 -0.0050 (-3.13%)
Streaming Delayed Price Updated: 2:10 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 02, 2024 0.1700 0.1700 0.1600 0.1600 70,765 -0.01(-3.03%)
May 01, 2024 0.1750 0.1750 0.1650 0.1650 24,250 +0.00(+0.00%)
Apr 30, 2024 0.1650 0.1800 0.1650 0.1650 151,616 -0.01(-2.94%)
Apr 29, 2024 0.1700 0.1750 0.1700 0.1700 19,374 -0.00(-2.86%)
Apr 26, 2024 0.1800 0.1800 0.1650 0.1750 192,132 +0.00(+2.94%)
Apr 25, 2024 0.1650 0.1800 0.1650 0.1700 40,650 +0.01(+3.03%)
Apr 24, 2024 0.1650 0.1800 0.1650 0.1650 41,005 -0.01(-2.94%)
Apr 23, 2024 0.1650 0.1800 0.1650 0.1700 81,868 +0.00(+0.00%)
Apr 22, 2024 0.1650 0.1850 0.1650 0.1700 32,409 +0.00(+0.00%)
Apr 19, 2024 0.1800 0.1800 0.1650 0.1700 203,628 +0.01(+3.03%)
Apr 18, 2024 0.1600 0.1700 0.1600 0.1650 77,690 +0.01(+3.13%)
Apr 17, 2024 0.1600 0.1650 0.1600 0.1600 10,165 +0.00(+0.00%)
Apr 16, 2024 0.1600 0.1650 0.1600 0.1600 93,520 +0.00(+0.00%)
Apr 15, 2024 0.1750 0.1750 0.1600 0.1600 87,171 -0.01(-4.48%)
Apr 12, 2024 0.1700 0.1800 0.1650 0.1675 184,274 -0.01(-4.29%)
Apr 11, 2024 0.1750 0.1800 0.1650 0.1750 420,031 -0.00(-1.41%)
Apr 10, 2024 0.1800 0.1800 0.1750 0.1775 92,055 -0.01(-6.58%)
Apr 09, 2024 0.1850 0.1950 0.1825 0.1900 63,602 +0.01(+5.56%)
Apr 08, 2024 0.1850 0.1850 0.1800 0.1800 21,798 +0.00(+0.00%)
Apr 05, 2024 0.1850 0.1950 0.1800 0.1800 23,660 -0.01(-2.70%)
Apr 04, 2024 0.1650 0.1850 0.1650 0.1850 144,072 +0.01(+5.71%)
Apr 03, 2024 0.1800 0.1800 0.1450 0.1750 575,367 +0.00(+0.00%)
Apr 02, 2024 0.1900 0.1950 0.1750 0.1750 122,004 -0.03(-14.63%)
Apr 01, 2024 0.2000 0.2050 0.1950 0.2050 60,068 +0.00(+2.50%)
Mar 28, 2024 0.2000 0 +0.03(+17.65%)
Mar 27, 2024 0.1750 0.1800 0.1700 0.1700 58,368 -0.01(-5.56%)
Mar 26, 2024 0.1800 0.1800 0.1700 0.1800 124,175 +0.01(+2.86%)
Mar 25, 2024 0.1900 0.1900 0.1700 0.1750 55,817 -0.01(-5.41%)
Mar 22, 2024 0.1900 0.1900 0.1800 0.1850 105,060 -0.01(-2.63%)
Mar 21, 2024 0.1900 0.1950 0.1800 0.1900 78,380 +0.02(+8.57%)
Mar 20, 2024 0.1800 0.1850 0.1750 0.1750 38,194 -0.01(-5.41%)
Mar 19, 2024 0.1800 0.1850 0.1775 0.1850 17,323 +0.01(+2.78%)
Mar 18, 2024 0.1850 0.1850 0.1800 0.1800 134,515 -0.01(-2.70%)
Mar 15, 2024 0.2000 0.2000 0.1800 0.1850 28,543 -0.01(-2.63%)
Mar 14, 2024 0.2000 0.2000 0.1850 0.1900 157,120 +0.00(+0.00%)
Mar 13, 2024 0.1950 0.2000 0.1900 0.1900 67,643 -0.01(-2.56%)
Mar 12, 2024 0.2150 0.2150 0.1900 0.1950 121,116 -0.01(-4.88%)
Mar 11, 2024 0.2100 0.2150 0.2000 0.2050 57,295 -0.02(-6.82%)
Mar 08, 2024 0.2100 0.2300 0.1875 0.2200 560,116 -0.01(-4.35%)
Mar 07, 2024 0.2350 0.2350 0.2250 0.2300 310,266 +0.00(+1.10%)
Mar 06, 2024 0.2150 0.2300 0.1950 0.2275 313,717 +0.01(+5.81%)
Mar 05, 2024 0.2100 0.2150 0.2100 0.2150 185,804 +0.01(+7.50%)
Mar 04, 2024 0.1950 0.2100 0.1900 0.2000 357,342 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.