Skip to main content

Unisync Corp Class B (TSX: UNI )

1.460 UNCHANGED
Streaming Delayed Price Updated: 2:13 PM EST, Nov 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 20, 2024 1.460 0 +0.04(+2.82%)
Nov 19, 2024 1.400 1.450 1.380 1.420 26,800 -0.14(-8.97%)
Nov 18, 2024 1.520 1.600 1.520 1.560 1,450 -0.03(-1.89%)
Nov 15, 2024 1.600 1.600 1.590 1.590 2,000 +0.03(+1.92%)
Nov 14, 2024 1.540 1.560 1.540 1.560 500 +0.05(+3.31%)
Nov 13, 2024 1.510 1.510 1.510 1.510 2,400 +0.01(+0.67%)
Nov 12, 2024 1.500 1.500 1.500 1.500 400 +0.02(+1.35%)
Nov 11, 2024 1.650 1.650 1.480 1.480 5,200 -0.18(-10.84%)
Nov 08, 2024 1.650 1.660 1.650 1.660 500 +0.03(+1.84%)
Nov 07, 2024 1.620 1.630 1.580 1.630 2,500 +0.01(+0.62%)
Nov 06, 2024 1.600 1.620 1.600 1.620 800 +0.07(+4.52%)
Nov 05, 2024 1.550 1.550 1.550 1.550 200 +0.02(+1.31%)
Nov 04, 2024 1.530 1.530 1.530 1.530 100 +0.02(+1.32%)
Nov 01, 2024 1.480 1.510 1.400 1.510 621,400 +0.02(+1.34%)
Oct 31, 2024 1.500 1.500 1.490 1.490 600 -0.01(-0.67%)
Oct 30, 2024 1.500 1.500 1.440 1.500 2,500 +0.01(+0.67%)
Oct 29, 2024 1.490 1.550 1.490 1.490 5,300 +0.04(+2.76%)
Oct 28, 2024 1.470 1.470 1.450 1.450 5,700 -0.04(-2.68%)
Oct 25, 2024 1.470 1.490 1.470 1.490 1,100 +0.01(+0.68%)
Oct 24, 2024 1.440 1.520 1.440 1.480 14,700 +0.04(+2.78%)
Oct 23, 2024 1.570 1.570 1.440 1.440 8,400 -0.16(-10.00%)
Oct 22, 2024 1.600 1.600 1.600 1.600 1,505 +0.00(+0.00%)
Oct 21, 2024 1.600 1.600 1.600 1.600 200 +0.02(+1.27%)
Oct 18, 2024 1.570 1.580 1.550 1.580 300 +0.01(+0.64%)
Oct 17, 2024 1.570 1.570 1.570 1.570 1,000 +0.02(+1.29%)
Oct 10, 2024 1.550 0 -0.14(-8.28%)
Oct 09, 2024 1.690 1.690 1.690 1.690 100 +0.00(+0.00%)
Oct 08, 2024 1.700 1.700 1.690 1.690 400 -0.03(-1.74%)
Oct 07, 2024 1.720 1.720 1.720 1.720 100 +0.12(+7.50%)
Oct 04, 2024 1.490 1.600 1.490 1.600 900 +0.16(+11.11%)
Oct 02, 2024 1.440 0 +0.06(+4.35%)
Sep 20, 2024 1.380 0 -0.04(-2.82%)
Sep 19, 2024 1.420 1.420 1.420 1.420 700 +0.00(+0.00%)
Sep 18, 2024 1.420 1.420 1.420 1.420 100 +0.03(+2.16%)
Sep 16, 2024 1.390 0 -0.01(-0.71%)
Sep 13, 2024 1.400 1.400 1.400 1.400 400 +0.00(+0.00%)
Sep 12, 2024 1.500 1.520 1.400 1.400 14,900 -0.12(-7.89%)
Sep 11, 2024 1.550 1.550 1.490 1.520 13,000 -0.05(-3.18%)
Sep 10, 2024 1.600 1.600 1.570 1.570 1,100 -0.03(-1.88%)
Sep 09, 2024 1.650 1.650 1.600 1.600 3,200 -0.15(-8.57%)
Sep 06, 2024 1.750 1.750 1.750 1.750 246 +0.05(+2.94%)
Sep 05, 2024 1.650 1.700 1.650 1.700 8,900 +0.06(+3.66%)
Sep 04, 2024 1.630 1.640 1.630 1.640 500 +0.01(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.