Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Constellation Software Inc (TSX:CSU)

4,364.91 -154.67 (-3.42%)
Streaming Delayed Price Updated: 12:51 PM EDT, Apr 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 03, 2025 4700 4700 4490 4520 56,115 -220.42(-4.65%)
Apr 02, 2025 4611 4755 4611 4740 40,545 +136.84(+2.97%)
Apr 01, 2025 4556 4628 4552 4603 33,184 +45.79(+1.00%)
Mar 31, 2025 4518 4566 4484 4557 70,620 -7.43(-0.16%)
Mar 28, 2025 4661 4661 4527 4565 39,881 -97.29(-2.09%)
Mar 27, 2025 4612 4662 4595 4662 39,553 +16.35(+0.35%)
Mar 26, 2025 4684 4754 4634 4646 33,274 -54.75(-1.16%)
Mar 25, 2025 4692 4745 4683 4700 47,076 -29.05(-0.61%)
Mar 24, 2025 4629 4750 4574 4730 61,041 +102.88(+2.22%)
Mar 21, 2025 4637 4679 4546 4627 99,107 -28.32(-0.61%)
Mar 20, 2025 4663 4692 4610 4655 47,650 -0.73(-0.02%)
Mar 19, 2025 4600 4663 4594 4656 45,332 +55.71(+1.21%)
Mar 18, 2025 4698 4698 4565 4600 37,697 -93.72(-2.00%)
Mar 17, 2025 4670 4734 4670 4694 23,720 -5.08(-0.11%)
Mar 14, 2025 4662 4728 4662 4699 39,978 +70.21(+1.52%)
Mar 13, 2025 4765 4850 4560 4629 51,631 -126.35(-2.66%)
Mar 12, 2025 4767 4801 4742 4755 37,272 +32.44(+0.69%)
Mar 11, 2025 4771 4831 4715 4722 38,605 -77.50(-1.61%)
Mar 10, 2025 4905 4905 4760 4800 76,909 -148.19(-2.99%)
Mar 07, 2025 4876 4965 4814 4948 34,772 +39.56(+0.81%)
Mar 06, 2025 4915 5040 4865 4909 59,817 -80.29(-1.61%)
Mar 05, 2025 4836 5020 4836 4989 39,233 +121.26(+2.49%)
Mar 04, 2025 4838 4931 4800 4868 51,011 +5.81(+0.12%)
Mar 03, 2025 4983 4998 4856 4862 32,266 -125.12(-2.51%)
Feb 28, 2025 4895 5018 4825 4987 63,365 +94.39(+1.93%)
Feb 27, 2025 4977 4988 4885 4893 20,427 -42.76(-0.87%)
Feb 26, 2025 4885 5002 4885 4935 27,120 +35.33(+0.72%)
Feb 25, 2025 4847 4909 4825 4900 30,083 +23.68(+0.49%)
Feb 24, 2025 4887 4917 4825 4876 28,161 +36.33(+0.75%)
Feb 21, 2025 4900 4900 4839 4840 24,339 -30.33(-0.62%)
Feb 20, 2025 4860 4923 4839 4870 31,518 -16.48(-0.34%)
Feb 19, 2025 4948 4948 4864 4887 31,201 -63.08(-1.27%)
Feb 18, 2025 4935 4959 4872 4950 20,198 +15.05(+0.30%)
Feb 14, 2025 4935 0 -26.71(-0.54%)
Feb 13, 2025 4890 4992 4890 4962 24,443 +84.55(+1.73%)
Feb 12, 2025 4880 4891 4846 4877 16,848 -5.25(-0.11%)
Feb 11, 2025 4880 4920 4860 4882 14,328 -51.92(-1.05%)
Feb 10, 2025 4925 4961 4888 4934 22,000 +25.51(+0.52%)
Feb 07, 2025 4981 4981 4800 4909 25,305 -23.21(-0.47%)
Feb 06, 2025 4903 4969 4870 4932 38,780 +29.23(+0.60%)
Feb 05, 2025 4782 4916 4782 4903 31,530 +102.64(+2.14%)
Feb 04, 2025 4840 4840 4784 4800 31,773 -20.00(-0.41%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.