Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fennec Pharmaceuticals Inc (TSX: FRX )

8.010 +0.040 (+0.50%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jul 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 05, 2024 8.120 8.120 7.800 7.970 1,805 -0.19(-2.33%)
Jul 03, 2024 8.160 0 -0.10(-1.21%)
Jul 02, 2024 8.470 8.470 8.260 8.260 504 -0.16(-1.90%)
Jun 28, 2024 8.420 0 +0.18(+2.18%)
Jun 26, 2024 8.240 0 -0.25(-2.94%)
Jun 25, 2024 8.610 8.610 8.440 8.490 3,695 -0.22(-2.53%)
Jun 24, 2024 8.920 8.920 8.710 8.710 3,600 -0.16(-1.80%)
Jun 21, 2024 9.010 9.010 8.870 8.870 200 -0.10(-1.11%)
Jun 20, 2024 9.120 9.120 8.870 8.970 5,959 -0.14(-1.54%)
Jun 18, 2024 9.110 1 -0.23(-2.46%)
Jun 17, 2024 9.300 9.360 9.210 9.340 1,500 +0.07(+0.76%)
Jun 14, 2024 9.520 9.560 9.270 9.270 1,125 -0.17(-1.80%)
Jun 13, 2024 9.440 9.440 9.440 9.440 100 +0.04(+0.43%)
Jun 12, 2024 9.740 9.740 9.400 9.400 900 -0.21(-2.19%)
Jun 11, 2024 9.800 9.830 9.610 9.610 2,103 -0.14(-1.44%)
Jun 10, 2024 9.540 9.750 9.540 9.750 700 +0.21(+2.20%)
Jun 07, 2024 9.410 9.540 9.410 9.540 800 +0.15(+1.60%)
Jun 06, 2024 9.220 9.410 9.150 9.390 2,451 +0.18(+1.95%)
Jun 05, 2024 9.190 9.210 9.190 9.210 1,500 +0.21(+2.33%)
Jun 03, 2024 9.000 0 -0.23(-2.49%)
May 31, 2024 9.410 9.410 9.150 9.230 980 -0.29(-3.05%)
May 30, 2024 9.890 9.900 9.520 9.520 562 -0.28(-2.86%)
May 29, 2024 9.430 9.950 9.240 9.800 2,500 +0.39(+4.14%)
May 28, 2024 9.260 9.580 9.260 9.410 3,105 +0.25(+2.73%)
May 24, 2024 9.160 0 -0.59(-6.05%)
May 23, 2024 9.750 9.750 9.750 9.750 100 -0.10(-1.02%)
May 22, 2024 9.800 9.940 9.730 9.850 1,159 +0.10(+1.03%)
May 21, 2024 9.580 9.940 9.580 9.750 1,334 +0.24(+2.52%)
May 17, 2024 9.510 0 +0.18(+1.93%)
May 16, 2024 9.320 9.330 9.130 9.330 4,925 -0.19(-2.00%)
May 15, 2024 10.78 10.78 9.320 9.520 26,357 -0.50(-4.99%)
May 14, 2024 12.95 12.95 9.000 10.02 14,218 -3.70(-26.97%)
May 13, 2024 13.66 13.72 13.66 13.72 210 +0.25(+1.86%)
May 10, 2024 13.47 13.47 13.47 13.47 250 +0.82(+6.48%)
May 07, 2024 12.65 5 +0.15(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.