Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

American Hotel Income Properties REIT LP (TSX:HOT-UN)

0.4650 -0.0050 (-1.06%)
Streaming Delayed Price Updated: 1:18 PM EDT, Jul 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 08, 2025 0.4500 0.4700 0.4500 0.4700 22,953 +0.01(+3.30%)
Jul 07, 2025 0.4550 0.4600 0.4550 0.4550 12,545 -0.01(-3.19%)
Jul 04, 2025 0.4550 0.4700 0.4700 0.4700 36,000 +0.00(+1.08%)
Jul 03, 2025 0.4650 0.4650 0.4600 0.4650 10,500 +0.00(+0.00%)
Jul 02, 2025 0.4450 0.4700 0.4450 0.4650 19,383 +0.02(+3.33%)
Jun 30, 2025 0.4500 0 -0.01(-1.10%)
Jun 27, 2025 0.4450 0.4600 0.4450 0.4550 12,525 -0.01(-1.09%)
Jun 26, 2025 0.4400 0.4650 0.4400 0.4600 20,349 +0.02(+4.55%)
Jun 25, 2025 0.4600 0.4700 0.4350 0.4400 42,957 -0.03(-6.38%)
Jun 24, 2025 0.4750 0.4750 0.4700 0.4700 10,650 +0.00(+0.00%)
Jun 23, 2025 0.4800 0.4800 0.4700 0.4700 9,814 -0.01(-1.05%)
Jun 20, 2025 0.4750 0.4850 0.4700 0.4750 14,145 +0.01(+1.06%)
Jun 19, 2025 0.4600 0.4750 0.4550 0.4700 18,247 +0.03(+6.82%)
Jun 18, 2025 0.4450 0.4550 0.4400 0.4400 30,050 -0.01(-2.22%)
Jun 17, 2025 0.4550 0.4600 0.4500 0.4500 16,500 -0.01(-2.17%)
Jun 16, 2025 0.4600 0.4650 0.4600 0.4600 8,104 +0.01(+1.10%)
Jun 13, 2025 0.4650 0.4700 0.4500 0.4550 16,441 -0.01(-2.15%)
Jun 12, 2025 0.4550 0.4650 0.4550 0.4650 4,617 +0.00(+0.00%)
Jun 11, 2025 0.4550 0.4650 0.4550 0.4650 16,599 -0.01(-2.11%)
Jun 10, 2025 0.4500 0.4750 0.4500 0.4750 25,170 +0.02(+4.40%)
Jun 09, 2025 0.4700 0.4700 0.4500 0.4550 19,080 +0.01(+1.11%)
Jun 06, 2025 0.4500 0.4650 0.4500 0.4500 31,078 -0.01(-1.10%)
Jun 05, 2025 0.4600 0.4600 0.4550 0.4550 7,010 -0.01(-1.09%)
Jun 04, 2025 0.4500 0.4950 0.4500 0.4600 32,637 +0.02(+3.37%)
Jun 03, 2025 0.4400 0.4700 0.4400 0.4450 63,323 +0.01(+2.30%)
Jun 02, 2025 0.4700 0.4700 0.4300 0.4350 26,539 -0.01(-1.14%)
May 30, 2025 0.4500 0.4500 0.4200 0.4400 29,210 -0.01(-1.12%)
May 29, 2025 0.4500 0.4500 0.4350 0.4450 32,625 +0.01(+2.30%)
May 28, 2025 0.4800 0.5200 0.4200 0.4350 374,382 -0.04(-9.37%)
May 27, 2025 0.5000 0.5100 0.4800 0.4800 37,718 -0.01(-2.04%)
May 26, 2025 0.5000 0.5000 0.4900 0.4900 11,450 -0.01(-2.00%)
May 23, 2025 0.5000 0.5100 0.4800 0.5000 45,759 -0.01(-1.96%)
May 22, 2025 0.5200 0.5200 0.5100 0.5100 14,888 -0.02(-3.77%)
May 21, 2025 0.5100 0.5300 0.5000 0.5300 94,288 +0.03(+6.00%)
May 20, 2025 0.4900 0.5100 0.4900 0.5000 40,345 +0.01(+2.04%)
May 16, 2025 0.4900 0 -0.01(-2.00%)
May 15, 2025 0.5300 0.5300 0.5000 0.5000 49,110 -0.03(-5.66%)
May 14, 2025 0.5200 0.5300 0.5200 0.5300 28,350 -0.02(-3.64%)
May 13, 2025 0.5100 0.5500 0.4900 0.5500 38,050 +0.08(+15.79%)
May 12, 2025 0.5700 0.5700 0.4750 0.4750 363,235 -0.06(-10.38%)
May 09, 2025 0.5300 0.5300 0.5200 0.5300 19,586 +0.01(+1.92%)
May 08, 2025 0.5200 0.5300 0.5200 0.5200 23,405 -0.01(-1.89%)
May 07, 2025 0.5200 0.5300 0.5100 0.5300 17,300 +0.02(+3.92%)
May 06, 2025 0.5100 0.5300 0.5100 0.5100 26,639 +0.00(+0.00%)
May 05, 2025 0.5300 0.5300 0.5100 0.5100 40,108 -0.01(-1.92%)
May 02, 2025 0.5300 0.5300 0.5200 0.5200 12,954 -0.02(-3.70%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.