Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Hotel Income Properties REIT LP (TSX: HOT-UN )

0.6300 +0.0100 (+1.61%)
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 20, 2024 0.6300 0.6600 0.6300 0.6300 150,140 +0.01(+1.61%)
Sep 19, 2024 0.5500 0.6500 0.5500 0.6200 442,870 +0.08(+14.81%)
Sep 18, 2024 0.5500 0.5700 0.5400 0.5400 32,833 +0.00(+0.00%)
Sep 17, 2024 0.5300 0.5500 0.5300 0.5400 20,564 +0.00(+0.00%)
Sep 16, 2024 0.5300 0.5800 0.5200 0.5400 31,396 -0.01(-1.82%)
Sep 13, 2024 0.4700 0.6100 0.4700 0.5500 457,501 +0.07(+13.40%)
Sep 12, 2024 0.4650 0.4850 0.4650 0.4850 22,500 +0.02(+4.30%)
Sep 11, 2024 0.4700 0.4900 0.4650 0.4650 43,992 -0.02(-4.12%)
Sep 10, 2024 0.4700 0.4850 0.4700 0.4850 44,636 +0.02(+3.19%)
Sep 09, 2024 0.4650 0.4900 0.4600 0.4700 29,301 -0.01(-1.05%)
Sep 06, 2024 0.4750 0.4800 0.4600 0.4750 84,132 +0.01(+3.26%)
Sep 05, 2024 0.4600 0.4700 0.4550 0.4600 47,138 -0.01(-1.08%)
Sep 04, 2024 0.4750 0.4850 0.4650 0.4650 63,009 -0.03(-6.06%)
Sep 03, 2024 0.4800 0.4950 0.4800 0.4950 2,011 -0.01(-1.00%)
Aug 30, 2024 0.5000 0 +0.00(+0.00%)
Aug 29, 2024 0.4800 0.5100 0.4750 0.5000 305,721 +0.02(+3.09%)
Aug 28, 2024 0.4600 0.4850 0.4600 0.4850 29,708 +0.01(+1.04%)
Aug 27, 2024 0.4700 0.4800 0.4600 0.4800 10,066 +0.01(+2.13%)
Aug 26, 2024 0.4800 0.4900 0.4700 0.4700 38,194 -0.02(-3.09%)
Aug 23, 2024 0.4550 0.4900 0.4550 0.4850 44,701 +0.03(+6.59%)
Aug 22, 2024 0.4850 0.4850 0.4500 0.4550 93,002 -0.01(-2.67%)
Aug 21, 2024 0.4300 0.4700 0.4300 0.4675 24,225 +0.03(+6.25%)
Aug 20, 2024 0.4900 0.5000 0.4300 0.4400 139,064 -0.06(-12.00%)
Aug 19, 2024 0.4700 0.5200 0.4500 0.5000 164,562 +0.03(+6.38%)
Aug 16, 2024 0.4350 0.4700 0.4350 0.4700 44,574 +0.05(+11.90%)
Aug 15, 2024 0.4200 0.4425 0.4200 0.4200 25,500 -0.01(-1.18%)
Aug 14, 2024 0.3900 0.4300 0.3900 0.4250 39,023 +0.03(+7.59%)
Aug 13, 2024 0.4400 0.4400 0.3900 0.3950 85,950 -0.02(-5.95%)
Aug 12, 2024 0.4450 0.4500 0.4200 0.4200 39,138 -0.03(-5.62%)
Aug 09, 2024 0.4450 0.4500 0.4400 0.4450 31,681 -0.00(-0.56%)
Aug 08, 2024 0.4650 0.4700 0.4400 0.4475 84,925 -0.02(-3.76%)
Aug 07, 2024 0.4650 0.4800 0.4650 0.4650 67,308 -0.01(-3.12%)
Aug 06, 2024 0.4650 0.4800 0.4650 0.4800 51,360 -0.02(-4.00%)
Aug 02, 2024 0.5000 0 +0.03(+6.38%)
Aug 01, 2024 0.4850 0.4850 0.4700 0.4700 41,947 -0.02(-3.09%)
Jul 31, 2024 0.4900 0.5000 0.4850 0.4850 64,678 +0.00(+0.00%)
Jul 30, 2024 0.4650 0.4850 0.4650 0.4850 12,392 +0.01(+1.04%)
Jul 29, 2024 0.4700 0.4800 0.4700 0.4800 17,124 +0.01(+2.13%)
Jul 26, 2024 0.4650 0.4800 0.4650 0.4700 32,905 -0.01(-1.05%)
Jul 25, 2024 0.4600 0.4750 0.4600 0.4750 14,910 +0.01(+2.15%)
Jul 24, 2024 0.4650 0.4700 0.4600 0.4650 14,862 -0.00(-1.06%)
Jul 23, 2024 0.4650 0.4750 0.4600 0.4700 26,640 -0.01(-1.05%)
Jul 22, 2024 0.4750 0.4800 0.4600 0.4750 79,000 +0.01(+1.06%)
Jul 19, 2024 0.4800 0.4800 0.4600 0.4700 77,329 -0.02(-3.09%)
Jul 18, 2024 0.4900 0.4900 0.4700 0.4850 116,128 +0.00(+0.00%)
Jul 17, 2024 0.5000 0.5000 0.4750 0.4850 174,838 -0.02(-3.00%)
Jul 16, 2024 0.5000 0.5000 0.4900 0.5000 59,233 -0.01(-1.96%)
Jul 15, 2024 0.5000 0.5100 0.5000 0.5100 6,580 +0.01(+2.00%)
Jul 12, 2024 0.5300 0.5300 0.4900 0.5000 146,640 -0.03(-5.66%)
Jul 11, 2024 0.5600 0.5600 0.5300 0.5300 35,288 -0.03(-5.36%)
Jul 10, 2024 0.5300 0.5600 0.5200 0.5600 20,147 +0.00(+0.00%)
Jul 09, 2024 0.5200 0.5600 0.5000 0.5600 141,081 +0.03(+5.66%)
Jul 08, 2024 0.4900 0.5300 0.4850 0.5300 124,484 +0.03(+6.00%)
Jul 05, 2024 0.5000 0.5000 0.4800 0.5000 48,247 +0.01(+2.04%)
Jul 04, 2024 0.4800 0.4900 0.4750 0.4900 9,696 +0.01(+2.08%)
Jul 03, 2024 0.4850 0.4900 0.4800 0.4800 52,030 -0.01(-2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.