Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centerra Gold Inc (TSX: CG )

8.120 -0.040 (-0.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 8.130 8.150 8.010 8.120 951,056 -0.04(-0.49%)
Mar 11, 2025 8.040 8.280 8.040 8.160 922,538 +0.23(+2.90%)
Mar 10, 2025 8.210 8.240 7.900 7.930 1,121,276 -0.36(-4.34%)
Mar 07, 2025 8.370 8.570 8.210 8.290 775,104 -0.16(-1.89%)
Mar 06, 2025 8.440 8.550 8.380 8.450 664,931 -0.04(-0.47%)
Mar 05, 2025 8.270 8.610 8.180 8.490 625,405 +0.23(+2.78%)
Mar 04, 2025 8.330 8.430 8.050 8.260 755,007 +0.01(+0.12%)
Mar 03, 2025 8.400 8.460 8.250 8.250 574,360 -0.04(-0.48%)
Feb 28, 2025 8.090 8.310 8.020 8.290 3,001,195 +0.09(+1.10%)
Feb 27, 2025 8.440 8.500 8.200 8.200 1,164,798 -0.41(-4.76%)
Feb 26, 2025 8.300 8.640 8.250 8.610 756,178 +0.11(+1.29%)
Feb 25, 2025 8.700 8.710 8.340 8.500 1,171,812 -0.23(-2.63%)
Feb 24, 2025 8.830 8.830 8.520 8.730 1,549,854 -0.05(-0.57%)
Feb 21, 2025 8.860 9.730 8.760 8.780 1,549,921 -0.63(-6.70%)
Feb 20, 2025 9.180 9.490 9.170 9.410 900,856 +0.24(+2.62%)
Feb 19, 2025 9.070 9.180 9.000 9.170 449,462 +0.03(+0.33%)
Feb 18, 2025 9.160 9.220 9.060 9.140 964,344 +0.10(+1.11%)
Feb 14, 2025 9.040 0 -0.32(-3.42%)
Feb 13, 2025 9.600 9.610 9.060 9.360 723,498 -0.15(-1.58%)
Feb 12, 2025 9.440 9.610 9.380 9.510 623,834 +0.03(+0.32%)
Feb 11, 2025 9.760 9.810 9.480 9.480 513,651 -0.42(-4.24%)
Feb 10, 2025 9.930 9.960 9.850 9.900 739,947 +0.20(+2.06%)
Feb 07, 2025 9.710 9.780 9.580 9.700 793,210 +0.09(+0.94%)
Feb 06, 2025 9.660 9.670 9.480 9.610 428,741 -0.11(-1.13%)
Feb 05, 2025 9.520 9.910 9.520 9.720 1,272,796 +0.27(+2.86%)
Feb 04, 2025 9.340 9.520 9.160 9.450 738,717 +0.18(+1.94%)
Feb 03, 2025 9.170 9.390 9.100 9.270 571,916 +0.18(+1.98%)
Jan 31, 2025 9.160 9.260 9.070 9.090 482,679 -0.07(-0.76%)
Jan 30, 2025 8.940 9.190 8.930 9.160 406,734 +0.38(+4.33%)
Jan 29, 2025 8.700 8.810 8.650 8.780 400,214 +0.07(+0.80%)
Jan 28, 2025 8.580 8.750 8.480 8.710 367,580 +0.09(+1.04%)
Jan 27, 2025 8.660 8.660 8.470 8.620 975,134 -0.14(-1.60%)
Jan 24, 2025 8.770 8.840 8.700 8.760 491,828 +0.08(+0.92%)
Jan 23, 2025 8.650 8.700 8.510 8.680 524,408 -0.04(-0.46%)
Jan 22, 2025 8.670 8.880 8.530 8.720 736,773 +0.09(+1.04%)
Jan 21, 2025 8.470 8.760 8.470 8.630 1,062,386 +0.17(+2.01%)
Jan 20, 2025 8.420 8.460 8.360 8.460 156,116 +0.03(+0.36%)
Jan 17, 2025 8.360 8.470 8.290 8.430 515,327 +0.01(+0.12%)
Jan 16, 2025 8.360 8.490 8.350 8.420 894,084 +0.09(+1.08%)
Jan 15, 2025 8.700 8.730 8.140 8.330 812,112 -0.28(-3.25%)
Jan 14, 2025 8.310 8.700 8.310 8.610 543,955 +0.33(+3.99%)
Jan 13, 2025 8.250 8.340 8.120 8.280 456,743 -0.12(-1.43%)
Jan 10, 2025 8.540 8.540 8.350 8.400 468,087 -0.07(-0.83%)
Jan 09, 2025 8.380 8.530 8.380 8.470 155,913 +0.06(+0.71%)
Jan 08, 2025 8.330 8.430 8.260 8.410 374,425 +0.08(+0.96%)
Jan 07, 2025 8.360 8.530 8.270 8.330 467,385 +0.13(+1.59%)
Jan 06, 2025 8.380 8.430 8.180 8.200 399,166 -0.19(-2.26%)
Jan 03, 2025 8.470 8.480 8.330 8.390 509,183 -0.10(-1.18%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.