Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ifabric Corp (TSX:IFA)

1.160 -0.070 (-5.69%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 03, 2025 1.180 1.180 1.110 1.160 22,600 -0.07(-5.69%)
Apr 02, 2025 1.210 1.250 1.200 1.230 13,400 -0.02(-1.60%)
Apr 01, 2025 1.250 1.250 1.250 1.250 8,500 +0.00(+0.00%)
Mar 31, 2025 1.240 1.250 1.230 1.250 28,305 +0.09(+7.76%)
Mar 28, 2025 1.170 1.170 1.160 1.160 2,600 +0.01(+0.87%)
Mar 27, 2025 1.150 1.150 1.150 1.150 3,517 -0.04(-3.36%)
Mar 26, 2025 1.100 1.250 1.100 1.190 12,800 +0.13(+12.26%)
Mar 25, 2025 1.100 1.100 1.060 1.060 2,600 +0.00(+0.00%)
Mar 24, 2025 1.060 1.060 1.060 1.060 400 -0.01(-0.93%)
Mar 21, 2025 1.080 1.080 1.070 1.070 1,500 -0.02(-1.83%)
Mar 19, 2025 1.090 10 +0.00(+0.00%)
Mar 17, 2025 1.090 0 +0.04(+3.81%)
Mar 13, 2025 1.050 0 +0.00(+0.00%)
Mar 11, 2025 1.050 0 +0.00(+0.00%)
Mar 10, 2025 1.080 1.080 1.050 1.050 14,900 -0.03(-2.78%)
Mar 07, 2025 1.080 1.080 1.080 1.080 5,100 +0.00(+0.00%)
Mar 06, 2025 1.080 1.080 1.080 1.080 2,800 +0.01(+0.93%)
Mar 05, 2025 1.070 1.070 1.070 1.070 3,000 +0.00(+0.00%)
Mar 04, 2025 1.080 1.080 1.070 1.070 15,700 -0.01(-0.93%)
Mar 03, 2025 1.080 1.080 1.080 1.080 3,100 +0.00(+0.00%)
Feb 28, 2025 1.080 1.080 1.080 1.080 2,000 +0.00(+0.00%)
Feb 27, 2025 1.090 1.090 1.080 1.080 37,400 -0.05(-4.42%)
Feb 26, 2025 1.090 1.130 1.090 1.130 1,000 +0.05(+4.63%)
Feb 24, 2025 1.080 0 -0.06(-5.26%)
Feb 21, 2025 1.150 1.150 1.050 1.140 58,700 -0.02(-1.72%)
Feb 20, 2025 1.250 1.250 1.160 1.160 44,700 -0.10(-7.94%)
Feb 19, 2025 1.220 1.260 1.220 1.260 5,600 -0.04(-3.08%)
Feb 18, 2025 1.160 1.300 1.160 1.300 120,052 +0.15(+13.04%)
Feb 14, 2025 1.150 0 +0.02(+1.77%)
Feb 13, 2025 1.130 1.130 1.130 1.130 6,000 +0.00(+0.00%)
Feb 12, 2025 1.120 1.130 1.120 1.130 17,200 +0.03(+2.73%)
Feb 11, 2025 1.110 1.120 1.100 1.100 8,000 +0.02(+1.85%)
Feb 10, 2025 1.070 1.080 1.070 1.080 6,325 +0.00(+0.00%)
Feb 07, 2025 1.050 1.080 1.040 1.080 12,307 +0.04(+3.85%)
Feb 05, 2025 1.040 0 -0.01(-0.95%)
Feb 04, 2025 1.030 1.050 1.010 1.050 3,500 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.