Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Calfrac Well Services (TSX:CFW)

3.830 +0.080 (+2.13%)
Streaming Delayed Price Updated: 11:29 AM EDT, Aug 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 07, 2025 3.830 3.850 3.750 3.750 6,080 -0.09(-2.34%)
Aug 06, 2025 3.900 3.940 3.790 3.840 7,800 -0.02(-0.52%)
Aug 05, 2025 3.880 3.890 3.780 3.860 20,068 -0.02(-0.52%)
Aug 01, 2025 3.880 0 -0.08(-2.02%)
Jul 31, 2025 3.940 3.990 3.900 3.960 9,558 +0.01(+0.25%)
Jul 30, 2025 3.980 4.000 3.940 3.950 22,438 -0.02(-0.50%)
Jul 29, 2025 3.940 4.010 3.790 3.970 83,223 +0.00(+0.00%)
Jul 28, 2025 4.040 4.040 3.960 3.970 49,633 +0.02(+0.51%)
Jul 25, 2025 3.750 3.980 3.670 3.950 219,882 +0.33(+9.12%)
Jul 24, 2025 3.550 3.660 3.520 3.620 161,252 +0.10(+2.84%)
Jul 23, 2025 3.550 3.550 3.520 3.520 13,153 +0.00(+0.00%)
Jul 22, 2025 3.500 3.560 3.500 3.520 29,452 +0.03(+0.86%)
Jul 21, 2025 3.530 3.530 3.470 3.490 5,404 -0.04(-1.13%)
Jul 18, 2025 3.410 3.540 3.410 3.530 63,816 +0.10(+2.92%)
Jul 17, 2025 3.440 3.450 3.410 3.430 14,809 -0.02(-0.58%)
Jul 16, 2025 3.400 3.450 3.370 3.450 59,470 +0.05(+1.47%)
Jul 15, 2025 3.410 3.420 3.370 3.400 50,026 -0.04(-1.16%)
Jul 14, 2025 3.440 3.440 3.400 3.440 65,462 +0.01(+0.29%)
Jul 11, 2025 3.490 3.490 3.400 3.430 48,057 +0.01(+0.29%)
Jul 10, 2025 3.470 3.470 3.410 3.420 6,861 +0.00(+0.00%)
Jul 09, 2025 3.510 3.510 3.420 3.420 45,140 +0.00(+0.00%)
Jul 08, 2025 3.540 3.550 3.420 3.420 29,746 -0.13(-3.66%)
Jul 07, 2025 3.570 3.600 3.550 3.550 9,949 -0.03(-0.84%)
Jul 04, 2025 3.490 3.600 3.530 3.580 9,420 +0.11(+3.17%)
Jul 03, 2025 3.450 3.500 3.370 3.470 11,282 +0.00(+0.00%)
Jul 02, 2025 3.410 3.580 3.410 3.470 12,681 +0.04(+1.17%)
Jun 30, 2025 3.430 0 +0.03(+0.88%)
Jun 27, 2025 3.370 3.410 3.360 3.400 10,812 +0.05(+1.49%)
Jun 26, 2025 3.400 3.400 3.310 3.350 42,875 -0.01(-0.30%)
Jun 25, 2025 3.410 3.440 3.330 3.360 71,556 -0.04(-1.18%)
Jun 24, 2025 3.400 3.420 3.400 3.400 45,235 +0.00(+0.00%)
Jun 23, 2025 3.460 3.460 3.400 3.400 2,714 +0.00(+0.00%)
Jun 20, 2025 3.470 3.500 3.370 3.400 9,756 +0.04(+1.19%)
Jun 19, 2025 3.430 3.430 3.360 3.360 4,297 -0.03(-0.88%)
Jun 18, 2025 3.430 3.460 3.390 3.390 5,120 -0.06(-1.74%)
Jun 17, 2025 3.430 3.490 3.430 3.450 9,789 +0.02(+0.58%)
Jun 16, 2025 3.440 3.460 3.430 3.430 8,327 -0.07(-2.00%)
Jun 13, 2025 3.530 3.530 3.470 3.500 5,670 +0.00(+0.00%)
Jun 12, 2025 3.380 3.550 3.380 3.500 54,215 +0.12(+3.55%)
Jun 11, 2025 3.390 3.450 3.380 3.380 7,404 +0.02(+0.60%)
Jun 10, 2025 3.400 3.430 3.360 3.360 7,790 -0.04(-1.18%)
Jun 09, 2025 3.400 3.440 3.400 3.400 1,889 -0.01(-0.29%)
Jun 06, 2025 3.420 3.440 3.380 3.410 59,995 -0.01(-0.29%)
Jun 05, 2025 3.450 3.450 3.300 3.420 5,985 +0.02(+0.59%)
Jun 04, 2025 3.590 3.590 3.390 3.400 12,146 -0.18(-5.03%)
Jun 03, 2025 3.410 3.600 3.400 3.580 17,858 +0.22(+6.55%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.