Indicators

Transcontinental Inc Cl B Mv (TSX: TCL-B )

17.90 +1.19 (+7.12%)

Streaming Delayed Price Updated: 10:19 AM EDT, Mar 12, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 10, 2025				16.71	0	-0.79(-4.51%)
Mar 05, 2025				17.50	0	+0.70(+4.17%)
Mar 04, 2025	17.13	17.13	16.80	16.80	550	-1.20(-6.67%)
Feb 26, 2025				18.00	0	+0.47(+2.68%)
Feb 20, 2025				17.53	0	+0.19(+1.10%)
Feb 19, 2025	17.66	17.66	17.34	17.34	663	-0.13(-0.74%)
Feb 18, 2025	17.47	17.47	17.47	17.47	100	+0.18(+1.04%)
Feb 13, 2025				17.29	0	-0.08(-0.46%)
Feb 12, 2025	17.37	17.37	17.37	17.37	200	-0.39(-2.20%)
Feb 10, 2025				17.76	50	-0.68(-3.69%)
Feb 04, 2025				18.44	0	+1.01(+5.79%)
Feb 03, 2025	17.31	17.43	17.31	17.43	975	-0.97(-5.27%)
Jan 29, 2025				18.40	0	-0.10(-0.54%)
Jan 22, 2025				18.50	0	+0.25(+1.37%)
Jan 08, 2025				18.25	0	-0.77(-4.05%)
Jan 06, 2025				19.02	0	+0.43(+2.31%)
Jan 03, 2025	19.05	19.05	18.59	18.59	800	-0.66(-3.43%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.