Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imperial Metals (TSX: III )

2.590 +0.030 (+1.17%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 3.740 3.790 3.700 3.700 7,700 +0.06(+1.65%)
Apr 28, 2022 3.650 3.690 3.630 3.640 5,821 +0.04(+1.11%)
Apr 27, 2022 3.760 3.770 3.600 3.600 18,540 -0.08(-2.17%)
Apr 26, 2022 3.850 3.850 3.680 3.680 26,571 -0.17(-4.42%)
Apr 25, 2022 3.830 3.860 3.820 3.850 28,331 -0.08(-2.04%)
Apr 22, 2022 3.830 3.950 3.830 3.930 50,854 +0.08(+2.08%)
Apr 21, 2022 3.810 3.910 3.770 3.850 50,332 -0.07(-1.79%)
Apr 20, 2022 3.950 3.950 3.820 3.920 10,740 +0.01(+0.26%)
Apr 19, 2022 3.990 3.990 3.820 3.910 9,983 +0.01(+0.26%)
Apr 18, 2022 3.890 3.900 3.820 3.900 15,734 +0.12(+3.17%)
Apr 14, 2022 3.780 0 +0.09(+2.44%)
Apr 13, 2022 3.760 3.760 3.600 3.690 43,295 -0.07(-1.86%)
Apr 12, 2022 3.750 3.780 3.720 3.760 21,965 +0.04(+1.08%)
Apr 11, 2022 3.820 3.820 3.670 3.720 29,368 -0.10(-2.62%)
Apr 08, 2022 3.680 3.830 3.680 3.820 10,712 +0.10(+2.69%)
Apr 07, 2022 3.660 3.810 3.610 3.720 33,270 -0.02(-0.53%)
Apr 06, 2022 3.750 3.830 3.740 3.740 16,925 -0.05(-1.32%)
Apr 05, 2022 3.870 3.870 3.760 3.790 17,649 -0.08(-2.07%)
Apr 04, 2022 3.900 3.940 3.860 3.870 14,377 -0.08(-2.03%)
Apr 01, 2022 3.830 3.950 3.760 3.950 8,599 +0.19(+5.05%)
Mar 31, 2022 3.820 3.820 3.730 3.760 33,701 -0.06(-1.57%)
Mar 30, 2022 3.750 3.860 3.750 3.820 7,520 -0.08(-2.05%)
Mar 29, 2022 3.870 3.930 3.680 3.900 31,420 +0.13(+3.45%)
Mar 28, 2022 3.850 3.860 3.550 3.770 16,141 +0.10(+2.72%)
Mar 25, 2022 3.540 3.800 3.540 3.670 32,039 -0.13(-3.42%)
Mar 24, 2022 3.760 3.800 3.680 3.800 17,704 +0.00(+0.00%)
Mar 23, 2022 3.850 3.860 3.750 3.800 11,450 +0.05(+1.33%)
Mar 22, 2022 3.860 3.860 3.710 3.750 21,244 -0.12(-3.10%)
Mar 21, 2022 3.940 3.960 3.870 3.870 16,815 -0.07(-1.78%)
Mar 18, 2022 3.940 4.050 3.940 3.940 5,080 +0.05(+1.29%)
Mar 17, 2022 3.820 3.890 3.790 3.890 16,680 +0.08(+2.10%)
Mar 16, 2022 3.700 3.810 3.700 3.810 22,064 +0.00(+0.00%)
Mar 15, 2022 4.090 4.090 3.800 3.810 15,535 -0.10(-2.56%)
Mar 14, 2022 4.120 4.120 3.880 3.910 25,046 -0.17(-4.17%)
Mar 11, 2022 4.120 4.120 3.980 4.080 9,220 -0.03(-0.73%)
Mar 10, 2022 4.060 4.160 4.050 4.110 14,286 +0.07(+1.73%)
Mar 09, 2022 4.140 4.140 4.000 4.040 9,875 -0.08(-1.94%)
Mar 08, 2022 4.090 4.150 3.990 4.120 36,275 +0.11(+2.74%)
Mar 07, 2022 4.240 4.240 3.980 4.010 66,187 -0.23(-5.42%)
Mar 04, 2022 3.890 4.250 3.890 4.240 66,767 +0.35(+9.00%)
Mar 03, 2022 3.870 4.030 3.840 3.890 109,925 +0.01(+0.26%)
Mar 02, 2022 3.900 3.900 3.860 3.880 8,134 +0.01(+0.26%)
Mar 01, 2022 3.880 3.900 3.860 3.870 69,000 +0.01(+0.26%)
Feb 28, 2022 3.660 3.870 3.660 3.860 13,248 -0.02(-0.52%)
Feb 25, 2022 3.770 3.880 3.810 3.880 3,636 +0.05(+1.31%)
Feb 24, 2022 3.720 3.910 3.670 3.830 27,411 +0.03(+0.79%)
Feb 23, 2022 3.870 3.870 3.800 3.800 4,224 -0.04(-1.04%)
Feb 22, 2022 3.920 3.920 3.770 3.840 44,435 -0.09(-2.29%)
Feb 18, 2022 3.930 0 -0.13(-3.20%)
Feb 17, 2022 4.120 4.170 4.050 4.060 24,983 -0.10(-2.40%)
Feb 16, 2022 4.240 4.250 4.130 4.160 24,997 +0.01(+0.24%)
Feb 15, 2022 4.000 4.150 3.990 4.150 110,849 +0.21(+5.33%)
Feb 14, 2022 3.910 4.000 3.850 3.940 64,733 +0.02(+0.51%)
Feb 11, 2022 3.820 3.950 3.790 3.920 30,800 +0.07(+1.82%)
Feb 10, 2022 3.780 3.940 3.780 3.850 54,589 +0.08(+2.12%)
Feb 09, 2022 3.480 3.780 3.470 3.770 27,420 +0.30(+8.65%)
Feb 08, 2022 3.130 3.480 3.130 3.470 30,800 +0.11(+3.27%)
Feb 07, 2022 3.460 3.460 3.300 3.360 12,905 +0.06(+1.82%)
Feb 04, 2022 3.250 3.330 3.250 3.300 17,069 +0.05(+1.54%)
Feb 03, 2022 3.420 3.250 20,818 +0.01(+0.31%)
Feb 02, 2022 3.170 3.280 3.170 3.240 6,805 +0.01(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.