Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imperial Metals (TSX: III )

2.470 +0.090 (+3.78%)
Streaming Delayed Price Updated: 3:15 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 23, 2024 2.350 2.510 2.350 2.470 8,500 +0.09(+3.78%)
Apr 22, 2024 2.470 2.470 2.360 2.380 13,237 -0.10(-4.03%)
Apr 19, 2024 2.520 2.550 2.430 2.480 50,700 -0.04(-1.59%)
Apr 18, 2024 2.450 2.560 2.440 2.520 30,060 +0.16(+6.78%)
Apr 17, 2024 2.410 2.510 2.330 2.360 42,247 -0.08(-3.28%)
Apr 16, 2024 2.450 2.450 2.350 2.440 48,065 -0.05(-2.01%)
Apr 15, 2024 2.510 2.540 2.470 2.490 14,413 -0.01(-0.40%)
Apr 12, 2024 2.510 2.680 2.480 2.500 140,743 +0.01(+0.40%)
Apr 11, 2024 2.520 2.540 2.490 2.490 88,600 +0.01(+0.40%)
Apr 10, 2024 2.470 2.510 2.440 2.480 38,302 +0.02(+0.81%)
Apr 09, 2024 2.510 2.540 2.460 2.460 78,267 -0.04(-1.60%)
Apr 08, 2024 2.400 2.500 2.350 2.500 204,837 +0.20(+8.70%)
Apr 05, 2024 2.380 2.380 2.270 2.300 615,890 -0.04(-1.71%)
Apr 04, 2024 2.220 2.390 2.220 2.340 251,147 +0.16(+7.34%)
Apr 03, 2024 2.180 2.220 2.170 2.180 397,846 +0.01(+0.46%)
Apr 02, 2024 2.170 2.200 2.170 2.170 75,862 -0.01(-0.46%)
Apr 01, 2024 2.170 2.200 2.050 2.180 661,963 +0.03(+1.40%)
Mar 28, 2024 2.150 0 +0.00(+0.00%)
Mar 27, 2024 2.130 2.180 2.130 2.150 104,301 +0.02(+0.94%)
Mar 26, 2024 2.140 2.150 2.100 2.130 18,600 -0.01(-0.47%)
Mar 25, 2024 2.140 2.170 2.100 2.140 20,665 -0.02(-0.93%)
Mar 22, 2024 2.110 2.180 2.110 2.160 19,164 +0.05(+2.37%)
Mar 21, 2024 2.190 2.250 2.110 2.110 193,201 -0.09(-4.09%)
Mar 20, 2024 2.200 2.200 2.160 2.200 10,500 +0.00(+0.00%)
Mar 19, 2024 2.230 2.250 2.190 2.200 10,700 -0.05(-2.22%)
Mar 18, 2024 2.230 2.360 2.230 2.250 30,819 +0.03(+1.35%)
Mar 15, 2024 2.250 2.250 2.170 2.220 131,700 +0.02(+0.91%)
Mar 14, 2024 2.180 2.220 2.160 2.200 111,800 +0.04(+1.85%)
Mar 13, 2024 2.200 2.200 2.150 2.160 369,500 -0.01(-0.46%)
Mar 12, 2024 2.200 2.200 2.170 2.170 600 -0.02(-0.91%)
Mar 11, 2024 2.180 2.200 2.180 2.190 46,771 -0.01(-0.45%)
Mar 08, 2024 2.190 2.200 2.190 2.200 2,600 +0.02(+0.92%)
Mar 07, 2024 2.210 2.210 2.180 2.180 14,800 -0.02(-0.91%)
Mar 06, 2024 2.160 2.200 2.160 2.200 4,720 +0.04(+1.85%)
Mar 05, 2024 2.160 2.200 2.150 2.160 2,971 -0.05(-2.26%)
Mar 04, 2024 2.210 2.210 2.150 2.210 77,011 +0.00(+0.00%)
Mar 01, 2024 2.200 2.250 2.200 2.210 42,900 +0.03(+1.38%)
Feb 29, 2024 2.200 2.200 2.160 2.180 12,600 -0.01(-0.46%)
Feb 28, 2024 2.180 2.210 2.110 2.190 2,171 +0.01(+0.46%)
Feb 27, 2024 2.160 2.190 2.160 2.180 3,918 +0.02(+0.93%)
Feb 26, 2024 2.200 2.200 2.160 2.160 34,600 -0.05(-2.26%)
Feb 23, 2024 2.220 2.220 2.200 2.210 7,100 -0.03(-1.34%)
Feb 22, 2024 2.250 2.250 2.240 2.240 18,460 +0.01(+0.45%)
Feb 21, 2024 2.250 2.250 2.230 2.230 13,735 -0.02(-0.89%)
Feb 20, 2024 2.220 2.250 2.210 2.250 27,700 +0.02(+0.90%)
Feb 16, 2024 2.230 0 -0.06(-2.62%)
Feb 15, 2024 2.280 2.320 2.280 2.290 3,505 +0.04(+1.78%)
Feb 14, 2024 2.250 2.250 2.250 2.250 100 -0.02(-0.88%)
Feb 13, 2024 2.370 2.370 2.210 2.270 14,199 -0.05(-2.16%)
Feb 12, 2024 2.220 2.320 2.220 2.320 1,300 -0.02(-0.85%)
Feb 09, 2024 2.410 2.410 2.330 2.340 8,578 -0.08(-3.31%)
Feb 08, 2024 2.460 2.480 2.370 2.420 4,402 +0.01(+0.41%)
Feb 07, 2024 2.260 2.420 2.230 2.410 19,445 +0.05(+2.12%)
Feb 06, 2024 2.380 2.460 2.360 2.360 5,161 +0.02(+0.85%)
Feb 05, 2024 2.260 2.340 2.250 2.340 4,057 +0.09(+4.00%)
Feb 02, 2024 2.250 2.250 2.250 2.250 881 -0.07(-3.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.