Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imperial Metals (TSX: III )

2.590 +0.030 (+1.17%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 2.080 2.080 2.000 2.000 7,781 -0.09(-4.31%)
Apr 27, 2018 2.190 2.190 2.080 2.090 51,520 -0.03(-1.42%)
Apr 26, 2018 2.350 2.350 2.070 2.120 19,300 -0.04(-1.85%)
Apr 25, 2018 2.240 2.240 2.050 2.160 22,256 -0.07(-3.14%)
Apr 24, 2018 2.310 2.320 2.220 2.230 31,361 -0.07(-3.04%)
Apr 23, 2018 2.400 2.400 2.220 2.300 42,116 +0.01(+0.44%)
Apr 20, 2018 2.140 2.340 2.130 2.290 60,555 +0.15(+7.01%)
Apr 19, 2018 2.170 2.180 2.070 2.140 91,175 +0.05(+2.39%)
Apr 18, 2018 2.040 2.120 2.020 2.090 36,601 +0.08(+3.98%)
Apr 17, 2018 2.000 2.100 2.000 2.010 48,300 +0.01(+0.50%)
Apr 16, 2018 2.060 2.060 1.970 2.000 46,975 -0.05(-2.44%)
Apr 13, 2018 2.060 2.080 2.040 2.050 27,700 -0.01(-0.49%)
Apr 12, 2018 2.050 2.070 2.040 2.060 10,450 -0.04(-1.90%)
Apr 11, 2018 2.100 2.100 2.060 2.100 19,129 +0.04(+1.94%)
Apr 10, 2018 2.140 2.140 2.020 2.060 31,415 +0.04(+1.98%)
Apr 09, 2018 2.110 2.120 2.000 2.020 20,125 +0.02(+1.00%)
Apr 06, 2018 2.080 2.080 2.000 2.000 22,700 -0.09(-4.31%)
Apr 05, 2018 2.020 2.090 1.970 2.090 45,950 +0.14(+7.18%)
Apr 04, 2018 2.060 2.060 1.850 1.950 191,493 -0.14(-6.70%)
Apr 03, 2018 2.060 2.090 2.030 2.090 19,523 +0.01(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.