Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imperial Metals (TSX: III )

2.590 -0.010 (-0.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 9.400 9.400 9.400 9.400 0 +0.24(+2.62%)
Apr 27, 2006 9.390 9.400 9.150 9.160 19,853 -0.32(-3.38%)
Apr 26, 2006 9.090 9.480 9.000 9.480 102,797 +0.33(+3.61%)
Apr 25, 2006 9.060 9.150 9.050 9.150 29,584 +0.00(+0.00%)
Apr 24, 2006 9.100 9.170 9.100 9.150 62,457 +0.02(+0.22%)
Apr 21, 2006 9.100 9.200 9.100 9.130 48,094 +0.03(+0.33%)
Apr 20, 2006 9.430 9.430 9.050 9.100 78,006 -0.25(-2.67%)
Apr 19, 2006 9.200 9.440 9.160 9.350 125,419 +0.30(+3.31%)
Apr 18, 2006 9.010 9.100 8.950 9.050 94,613 +0.05(+0.56%)
Apr 17, 2006 9.000 9.150 8.850 9.000 43,378 +0.02(+0.22%)
Apr 13, 2006 8.910 9.000 8.750 8.980 16,273 -0.02(-0.22%)
Apr 12, 2006 8.930 9.000 8.650 9.000 40,812 +0.00(+0.00%)
Apr 11, 2006 8.980 9.150 8.910 9.000 49,791 +0.02(+0.22%)
Apr 10, 2006 9.070 9.240 8.910 8.980 79,854 -0.02(-0.22%)
Apr 07, 2006 9.040 9.040 8.670 9.000 74,378 +0.06(+0.67%)
Apr 06, 2006 8.150 8.940 8.150 8.940 145,154 +0.89(+11.06%)
Apr 05, 2006 8.000 8.060 8.000 8.050 59,923 +0.05(+0.63%)
Apr 04, 2006 8.010 8.050 8.000 8.000 13,853 -0.19(-2.32%)
Apr 03, 2006 7.940 8.400 7.900 8.190 58,700 +0.29(+3.67%)
Mar 31, 2006 7.900 8.000 7.800 7.900 249,528 -0.20(-2.47%)
Mar 30, 2006 7.600 8.100 7.340 8.100 79,514 +0.70(+9.46%)
Mar 29, 2006 7.500 7.500 7.300 7.400 32,930 -0.05(-0.67%)
Mar 28, 2006 7.510 7.600 7.430 7.450 36,382 -0.10(-1.32%)
Mar 27, 2006 7.200 7.550 7.100 7.550 38,951 +0.40(+5.59%)
Mar 24, 2006 7.140 7.200 7.000 7.150 38,715 +0.00(+0.00%)
Mar 21, 2006 6.950 7.200 6.950 7.150 17,075 +0.02(+0.28%)
Mar 20, 2006 7.070 7.250 7.000 7.130 43,174 +0.03(+0.42%)
Mar 17, 2006 6.420 7.100 6.420 7.100 67,557 +0.50(+7.58%)
Mar 16, 2006 6.220 6.700 6.220 6.600 25,535 +0.00(+0.00%)
Mar 15, 2006 6.750 6.800 6.600 6.600 126,951 -0.10(-1.49%)
Mar 14, 2006 6.700 6.700 6.700 6.700 0 +0.00(+0.00%)
Mar 13, 2006 6.900 6.900 6.600 6.700 33,630 +0.10(+1.52%)
Mar 10, 2006 6.810 6.810 6.600 6.600 9,542 -0.20(-2.94%)
Mar 09, 2006 6.900 6.900 6.700 6.800 47,369 +0.00(+0.00%)
Mar 08, 2006 7.020 7.020 6.800 6.800 113,600 +0.00(+0.00%)
Mar 07, 2006 6.810 6.930 6.800 6.800 30,393 -0.10(-1.45%)
Mar 06, 2006 6.950 6.960 6.900 6.900 52,400 -0.14(-1.99%)
Mar 03, 2006 6.950 7.090 6.950 7.040 3,830 +0.04(+0.57%)
Mar 02, 2006 7.000 7.170 6.950 7.000 609,920 +0.00(+0.00%)
Mar 01, 2006 6.700 7.200 6.700 7.000 25,242 +0.20(+2.94%)
Feb 28, 2006 6.900 6.900 6.600 6.800 28,289 -0.14(-2.02%)
Feb 27, 2006 7.000 7.100 6.880 6.940 508,051 -0.02(-0.29%)
Feb 24, 2006 7.000 7.150 6.950 6.960 43,069 -0.12(-1.69%)
Feb 23, 2006 7.050 7.130 7.000 7.080 29,440 +0.03(+0.43%)
Feb 22, 2006 7.010 7.140 7.000 7.050 216,150 -0.05(-0.70%)
Feb 21, 2006 7.010 7.140 7.000 7.100 24,278 -0.04(-0.56%)
Feb 17, 2006 7.230 7.320 7.000 7.140 44,674 +0.41(+6.09%)
Feb 15, 2006 6.500 6.820 6.500 6.730 85,467 +0.02(+0.30%)
Feb 14, 2006 6.800 6.880 6.700 6.710 29,645 -0.09(-1.32%)
Feb 13, 2006 6.900 6.900 6.700 6.800 41,153 -0.20(-2.86%)
Feb 10, 2006 7.100 7.150 6.870 7.000 132,364 -0.15(-2.10%)
Feb 09, 2006 7.200 7.320 7.150 7.150 276,250 +0.04(+0.56%)
Feb 08, 2006 6.910 7.300 6.910 7.110 366,282 +2.28(+47.20%)
Feb 07, 2006 4.830 4.830 4.830 4.830 0 +0.00(+0.00%)
Feb 06, 2006 4.830 4.830 4.830 4.830 0 +0.00(+0.00%)
Feb 03, 2006 4.830 4.830 4.830 4.830 0 +0.00(+0.00%)
Feb 02, 2006 4.830 4.830 4.830 4.830 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.