Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imperial Metals (TSX: III )

2.590 +0.030 (+1.17%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 2.610 2.610 2.520 2.520 37,620 -0.12(-4.55%)
Apr 29, 2019 2.720 2.750 2.530 2.640 42,301 -0.07(-2.58%)
Apr 26, 2019 2.800 2.800 2.680 2.710 12,846 -0.03(-1.09%)
Apr 25, 2019 2.880 2.920 2.730 2.740 19,647 -0.15(-5.19%)
Apr 24, 2019 2.850 2.890 2.730 2.890 24,105 +0.08(+2.85%)
Apr 23, 2019 2.680 2.840 2.640 2.810 28,601 +0.20(+7.66%)
Apr 22, 2019 2.510 2.610 2.510 2.610 13,905 +0.09(+3.57%)
Apr 18, 2019 2.520 2.520 2.520 0 -0.06(-2.33%)
Apr 17, 2019 2.680 2.760 2.580 2.580 12,980 -0.10(-3.73%)
Apr 16, 2019 2.600 2.700 2.600 2.680 15,147 -0.05(-1.83%)
Apr 15, 2019 2.720 2.750 2.650 2.730 11,800 -0.02(-0.73%)
Apr 12, 2019 2.890 2.890 2.600 2.750 21,354 -0.03(-1.08%)
Apr 11, 2019 2.960 2.960 2.750 2.780 31,255 -0.21(-7.02%)
Apr 10, 2019 2.660 3.020 2.630 2.990 102,958 +0.32(+11.99%)
Apr 09, 2019 2.690 2.700 2.590 2.670 6,600 -0.05(-1.84%)
Apr 08, 2019 2.680 2.720 2.500 2.720 42,566 +0.03(+1.12%)
Apr 05, 2019 2.650 2.730 2.650 2.690 9,604 -0.06(-2.18%)
Apr 04, 2019 2.760 2.770 2.700 2.750 21,833 -0.01(-0.36%)
Apr 03, 2019 2.610 2.760 2.610 2.760 22,708 +0.07(+2.60%)
Apr 02, 2019 2.760 2.800 2.650 2.690 23,125 -0.05(-1.82%)
Apr 01, 2019 2.730 2.840 2.700 2.740 29,602 -0.14(-4.86%)
Mar 29, 2019 2.920 2.940 2.810 2.880 22,397 -0.05(-1.71%)
Mar 28, 2019 2.820 2.950 2.740 2.930 45,416 -0.02(-0.68%)
Mar 27, 2019 3.000 3.010 2.900 2.950 31,951 -0.05(-1.67%)
Mar 26, 2019 3.020 3.030 3.000 3.000 18,355 -0.01(-0.33%)
Mar 25, 2019 3.080 3.090 2.960 3.010 105,366 -0.09(-2.90%)
Mar 22, 2019 3.150 3.190 3.070 3.100 10,511 -0.09(-2.82%)
Mar 21, 2019 3.190 3.260 3.110 3.190 29,633 +0.00(+0.00%)
Mar 20, 2019 3.050 3.220 3.010 3.190 28,329 +0.13(+4.25%)
Mar 19, 2019 3.040 3.060 2.920 3.060 56,796 +0.05(+1.66%)
Mar 18, 2019 3.170 3.180 2.910 3.010 58,405 -0.11(-3.53%)
Mar 15, 2019 3.030 3.310 2.970 3.120 128,458 +0.11(+3.65%)
Mar 14, 2019 3.450 3.500 3.000 3.010 174,692 -0.44(-12.75%)
Mar 13, 2019 3.300 3.480 3.300 3.450 319,438 +0.17(+5.18%)
Mar 12, 2019 3.030 3.380 3.030 3.280 450,420 +0.18(+5.81%)
Mar 11, 2019 3.150 3.480 3.000 3.100 1,830,390 +1.12(+56.57%)
Mar 08, 2019 2.020 2.020 1.900 1.980 63,815 -0.07(-3.41%)
Mar 07, 2019 2.010 2.170 2.000 2.050 72,395 +0.03(+1.49%)
Mar 06, 2019 2.000 2.020 1.840 2.020 54,982 +0.00(+0.00%)
Mar 05, 2019 2.020 2.020 1.960 2.020 38,470 +0.04(+2.02%)
Mar 04, 2019 2.080 2.080 1.950 1.980 50,206 +0.00(+0.00%)
Mar 01, 2019 1.880 2.000 1.880 1.980 31,208 +0.03(+1.54%)
Feb 28, 2019 1.820 1.950 1.750 1.950 49,970 +0.15(+8.33%)
Feb 27, 2019 1.680 1.830 1.680 1.800 10,300 -0.03(-1.64%)
Feb 26, 2019 1.850 1.850 1.700 1.830 59,909 -0.02(-1.08%)
Feb 25, 2019 1.900 1.900 1.810 1.850 8,914 -0.06(-3.14%)
Feb 22, 2019 1.890 1.950 1.880 1.910 13,141 -0.02(-1.04%)
Feb 21, 2019 1.960 1.960 1.920 1.930 2,043 -0.02(-1.03%)
Feb 20, 2019 1.940 1.990 1.900 1.950 57,925 -0.01(-0.51%)
Feb 19, 2019 1.990 2.000 1.940 1.960 15,900 -0.03(-1.51%)
Feb 15, 2019 1.990 1.990 1.990 0 +0.02(+1.02%)
Feb 14, 2019 2.020 2.160 1.890 1.970 250,400 -0.02(-1.01%)
Feb 13, 2019 1.800 2.080 1.780 1.990 293,435 +0.20(+11.17%)
Feb 12, 2019 1.650 1.800 1.620 1.790 23,501 +0.00(+0.00%)
Feb 11, 2019 1.760 1.790 1.620 1.790 32,626 +0.02(+1.13%)
Feb 08, 2019 1.730 1.770 1.700 1.770 24,400 +0.04(+2.31%)
Feb 07, 2019 1.720 1.750 1.700 1.730 8,325 -0.01(-0.57%)
Feb 06, 2019 1.780 1.780 1.740 1.740 5,126 -0.01(-0.57%)
Feb 05, 2019 1.780 1.800 1.750 1.750 8,000 -0.02(-1.13%)
Feb 04, 2019 1.780 1.780 1.720 1.770 17,740 +0.00(+0.00%)
Feb 01, 2019 1.760 1.780 1.760 1.770 6,455 -0.01(-0.56%)
Jan 31, 2019 1.780 1.780 1.760 1.780 7,281 +0.00(+0.00%)
Jan 30, 2019 1.800 1.800 1.760 1.780 12,900 +0.00(+0.00%)
Jan 29, 2019 1.780 1.800 1.760 1.780 8,168 +0.02(+1.14%)
Jan 28, 2019 1.750 1.810 1.750 1.760 11,589 +0.01(+0.57%)
Jan 25, 2019 1.770 1.770 1.750 1.750 6,934 +0.00(+0.00%)
Jan 24, 2019 1.810 1.820 1.740 1.750 16,931 +0.01(+0.57%)
Jan 23, 2019 1.720 1.790 1.720 1.740 18,098 +0.05(+2.96%)
Jan 22, 2019 1.740 1.760 1.680 1.690 27,500 -0.02(-1.17%)
Jan 21, 2019 1.730 1.730 1.690 1.710 11,800 -0.06(-3.39%)
Jan 18, 2019 1.640 1.770 1.630 1.770 49,238 +0.10(+5.99%)
Jan 17, 2019 1.680 1.710 1.650 1.670 6,200 +0.00(+0.00%)
Jan 16, 2019 1.790 1.800 1.650 1.670 24,435 -0.11(-6.18%)
Jan 15, 2019 1.630 1.810 1.610 1.780 26,290 +0.12(+7.23%)
Jan 14, 2019 1.650 1.710 1.620 1.660 38,915 -0.09(-5.14%)
Jan 11, 2019 1.860 1.860 1.680 1.750 42,850 -0.02(-1.13%)
Jan 10, 2019 1.850 1.960 1.700 1.770 57,181 -0.06(-3.28%)
Jan 09, 2019 1.750 1.850 1.710 1.830 60,208 +0.05(+2.81%)
Jan 08, 2019 1.590 1.830 1.550 1.780 160,384 -0.21(-10.55%)
Jan 07, 2019 1.760 2.060 1.730 1.990 150,212 +0.24(+13.71%)
Jan 04, 2019 1.690 1.820 1.690 1.750 35,553 +0.06(+3.55%)
Jan 03, 2019 1.610 1.740 1.610 1.690 57,246 +0.09(+5.62%)
Jan 02, 2019 1.590 1.690 1.540 1.600 80,850 +0.05(+3.23%)
Dec 31, 2018 1.550 1.550 1.550 0 +0.10(+6.90%)
Dec 28, 2018 1.350 1.450 1.300 1.450 21,537 +0.11(+8.21%)
Dec 27, 2018 1.260 1.350 1.240 1.340 18,575 +0.06(+4.69%)
Dec 24, 2018 1.280 1.280 1.280 0 +0.06(+4.92%)
Dec 21, 2018 1.280 1.280 1.200 1.220 37,500 -0.05(-3.94%)
Dec 20, 2018 1.220 1.290 1.200 1.270 23,800 +0.03(+2.42%)
Dec 19, 2018 1.200 1.240 1.200 1.240 9,500 +0.03(+2.48%)
Dec 18, 2018 1.230 1.230 1.180 1.210 32,700 +0.00(+0.00%)
Dec 17, 2018 1.310 1.310 1.180 1.210 102,474 -0.10(-7.63%)
Dec 14, 2018 1.250 1.470 1.240 1.310 76,419 +0.05(+3.97%)
Dec 13, 2018 1.100 1.260 1.100 1.260 15,400 +0.16(+14.55%)
Dec 12, 2018 1.110 1.120 1.080 1.100 10,650 -0.02(-1.79%)
Dec 11, 2018 1.090 1.130 1.050 1.120 72,860 +0.04(+3.70%)
Dec 10, 2018 1.120 1.140 1.080 1.080 23,788 -0.04(-3.57%)
Dec 07, 2018 1.130 1.130 1.100 1.120 20,600 -0.03(-2.61%)
Dec 06, 2018 1.110 1.160 1.100 1.150 15,477 -0.01(-0.86%)
Dec 05, 2018 1.110 1.180 1.110 1.160 20,425 -0.02(-1.69%)
Dec 04, 2018 1.200 1.210 1.140 1.180 11,290 -0.03(-2.48%)
Dec 03, 2018 1.150 1.220 1.110 1.210 29,270 +0.00(+0.00%)
Nov 30, 2018 1.280 1.280 1.210 1.210 19,697 -0.06(-4.72%)
Nov 29, 2018 1.290 1.290 1.200 1.270 43,804 -0.02(-1.55%)
Nov 28, 2018 1.330 1.500 1.290 1.290 62,350 -0.09(-6.52%)
Nov 27, 2018 1.140 1.650 1.140 1.380 121,089 +0.22(+18.97%)
Nov 26, 2018 1.110 1.190 1.110 1.160 45,719 +0.03(+2.65%)
Nov 23, 2018 1.200 1.220 1.130 1.130 20,100 -0.08(-6.61%)
Nov 22, 2018 1.190 1.220 1.190 1.210 1,400 +0.03(+2.54%)
Nov 21, 2018 1.050 1.360 1.020 1.180 94,464 +0.17(+16.83%)
Nov 20, 2018 1.050 1.060 0.9900 1.010 134,140 -0.03(-2.88%)
Nov 19, 2018 1.050 1.070 1.020 1.040 32,100 -0.01(-0.95%)
Nov 16, 2018 1.130 1.130 1.040 1.050 51,700 -0.03(-2.78%)
Nov 15, 2018 1.070 1.080 1.030 1.080 17,628 +0.02(+1.89%)
Nov 14, 2018 1.210 1.210 1.040 1.060 58,950 -0.12(-10.17%)
Nov 13, 2018 1.310 1.310 1.180 1.180 77,740 -0.04(-3.28%)
Nov 12, 2018 1.220 1.260 1.220 1.220 12,300 -0.01(-0.81%)
Nov 09, 2018 1.220 1.250 1.200 1.230 104,729 +0.01(+0.82%)
Nov 08, 2018 1.260 1.290 1.220 1.220 38,837 +0.00(+0.00%)
Nov 07, 2018 1.290 1.300 1.190 1.220 73,425 -0.03(-2.40%)
Nov 06, 2018 1.300 1.320 1.220 1.250 36,895 -0.07(-5.30%)
Nov 05, 2018 1.400 1.400 1.270 1.320 30,605 -0.02(-1.49%)
Nov 02, 2018 1.330 1.360 1.330 1.340 27,175 +0.02(+1.52%)
Nov 01, 2018 1.250 1.390 1.250 1.320 40,953 +0.00(+0.00%)
Oct 31, 2018 1.270 1.420 1.220 1.320 109,715 +0.07(+5.60%)
Oct 30, 2018 1.170 1.260 1.160 1.250 24,674 +0.07(+5.93%)
Oct 29, 2018 1.340 1.340 1.170 1.180 46,233 -0.03(-2.48%)
Oct 26, 2018 1.330 1.350 1.130 1.210 268,878 -0.12(-9.02%)
Oct 25, 2018 1.410 1.410 1.300 1.330 39,764 -0.09(-6.34%)
Oct 24, 2018 1.700 1.700 1.320 1.420 52,241 -0.22(-13.41%)
Oct 23, 2018 1.690 1.690 1.600 1.640 6,569 -0.04(-2.38%)
Oct 22, 2018 1.690 1.950 1.650 1.680 25,594 -0.05(-2.89%)
Oct 19, 2018 1.700 1.770 1.640 1.730 46,729 -0.03(-1.70%)
Oct 18, 2018 1.800 1.800 1.640 1.760 159,239 +0.02(+1.15%)
Oct 17, 2018 1.740 1.760 1.710 1.740 66,595 +0.00(+0.00%)
Oct 16, 2018 1.700 1.750 1.630 1.740 34,741 +0.11(+6.75%)
Oct 15, 2018 1.660 1.690 1.630 1.630 36,617 -0.02(-1.21%)
Oct 12, 2018 1.750 1.750 1.580 1.650 115,375 -0.10(-5.71%)
Oct 11, 2018 1.760 1.770 1.750 1.750 14,300 -0.02(-1.13%)
Oct 10, 2018 1.750 1.770 1.740 1.770 96,049 +0.01(+0.57%)
Oct 09, 2018 1.770 1.800 1.750 1.760 44,131 +0.00(+0.00%)
Oct 05, 2018 1.760 1.760 1.760 0 -0.02(-1.12%)
Oct 04, 2018 1.780 1.950 1.770 1.780 32,600 +0.03(+1.71%)
Oct 03, 2018 1.800 1.800 1.740 1.750 48,808 -0.08(-4.37%)
Oct 02, 2018 1.840 1.950 1.800 1.830 51,601 +0.03(+1.67%)
Oct 01, 2018 1.800 1.990 1.760 1.800 103,975 -0.17(-8.63%)
Sep 28, 2018 2.100 2.100 1.860 1.970 64,657 -0.10(-4.83%)
Sep 27, 2018 2.250 2.270 1.920 2.070 184,993 -0.18(-8.00%)
Sep 26, 2018 2.250 2.310 2.150 2.250 247,445 +0.07(+3.21%)
Sep 25, 2018 1.970 2.200 1.960 2.180 288,988 +0.25(+12.95%)
Sep 24, 2018 1.790 2.000 1.790 1.930 357,167 +0.13(+7.22%)
Sep 21, 2018 1.450 1.970 1.450 1.800 254,083 +0.31(+20.81%)
Sep 20, 2018 1.520 1.530 1.470 1.490 172,700 +0.03(+2.05%)
Sep 19, 2018 1.530 1.550 1.370 1.460 157,071 -0.08(-5.19%)
Sep 18, 2018 1.380 1.590 1.300 1.540 343,004 +0.14(+10.00%)
Sep 17, 2018 1.160 1.400 1.160 1.400 196,639 +0.26(+22.81%)
Sep 14, 2018 1.210 1.220 1.110 1.140 45,465 -0.10(-8.06%)
Sep 13, 2018 1.270 1.270 1.170 1.240 18,000 -0.04(-3.13%)
Sep 12, 2018 1.100 1.300 1.100 1.280 87,250 +0.18(+16.36%)
Sep 11, 2018 0.9900 1.130 0.9900 1.100 221,039 +0.08(+7.84%)
Sep 10, 2018 1.130 1.150 1.000 1.020 234,850 -0.11(-9.73%)
Sep 07, 2018 1.150 1.170 1.100 1.130 47,603 -0.03(-2.59%)
Sep 06, 2018 1.200 1.200 1.150 1.160 43,200 -0.05(-4.13%)
Sep 05, 2018 1.250 1.250 1.170 1.210 28,800 -0.06(-4.72%)
Sep 04, 2018 1.260 1.290 1.150 1.270 60,600 +0.01(+0.79%)
Aug 31, 2018 1.260 1.260 1.260 0 +0.06(+5.00%)
Aug 30, 2018 1.190 1.220 1.180 1.200 13,005 +0.00(+0.00%)
Aug 29, 2018 1.220 1.240 1.200 1.200 22,100 -0.01(-0.83%)
Aug 28, 2018 1.370 1.370 1.210 1.210 52,745 -0.08(-6.20%)
Aug 27, 2018 1.350 1.350 1.250 1.290 79,336 +0.00(+0.00%)
Aug 24, 2018 1.370 1.370 1.220 1.290 85,600 +0.05(+4.03%)
Aug 23, 2018 1.380 1.380 1.170 1.240 95,585 -0.09(-6.77%)
Aug 22, 2018 1.390 1.410 1.300 1.330 171,185 +0.00(+0.00%)
Aug 21, 2018 1.290 1.360 1.280 1.330 176,285 +0.09(+7.26%)
Aug 20, 2018 1.240 1.240 1.190 1.240 93,847 +0.07(+5.98%)
Aug 17, 2018 1.080 1.260 1.040 1.170 77,300 +0.08(+7.34%)
Aug 16, 2018 1.050 1.110 0.9800 1.090 162,789 +0.10(+10.10%)
Aug 15, 2018 0.9900 1.000 0.9300 0.9900 261,007 +0.00(+0.00%)
Aug 14, 2018 1.060 1.080 0.9900 0.9900 383,227 -0.12(-10.81%)
Aug 13, 2018 1.160 1.170 1.090 1.110 128,800 -0.02(-1.77%)
Aug 10, 2018 1.160 1.160 1.100 1.130 159,921 -0.02(-1.74%)
Aug 09, 2018 1.240 1.240 1.150 1.150 54,828 -0.09(-7.26%)
Aug 08, 2018 1.230 1.250 1.200 1.240 39,300 +0.04(+3.33%)
Aug 07, 2018 1.270 1.270 1.200 1.200 31,305 -0.07(-5.51%)
Aug 03, 2018 1.270 1.270 1.270 0 +0.00(+0.00%)
Aug 02, 2018 1.200 1.300 1.180 1.270 75,707 +0.04(+3.25%)
Aug 01, 2018 1.290 1.300 1.130 1.230 156,260 -0.07(-5.38%)
Jul 31, 2018 1.350 1.380 1.280 1.300 265,500 -0.03(-2.26%)
Jul 30, 2018 1.430 1.430 1.260 1.330 79,334 -0.06(-4.32%)
Jul 27, 2018 1.440 1.440 1.330 1.390 44,938 -0.02(-1.42%)
Jul 26, 2018 1.490 1.490 1.360 1.410 84,343 -0.07(-4.73%)
Jul 25, 2018 1.550 1.550 1.450 1.480 44,583 -0.01(-0.67%)
Jul 24, 2018 1.550 1.570 1.450 1.490 134,095 -0.06(-3.87%)
Jul 23, 2018 1.650 1.650 1.550 1.550 51,000 -0.05(-3.13%)
Jul 20, 2018 1.690 1.740 1.570 1.600 31,529 -0.05(-3.03%)
Jul 19, 2018 1.720 1.720 1.640 1.650 6,786 -0.06(-3.51%)
Jul 18, 2018 1.710 1.730 1.680 1.710 11,200 +0.02(+1.18%)
Jul 17, 2018 1.780 1.820 1.610 1.690 29,700 -0.08(-4.52%)
Jul 16, 2018 1.940 1.940 1.690 1.770 22,107 +0.00(+0.00%)
Jul 13, 2018 1.730 1.780 1.730 1.770 17,894 +0.04(+2.31%)
Jul 12, 2018 1.750 1.750 1.700 1.730 59,100 -0.03(-1.70%)
Jul 11, 2018 1.750 1.770 1.700 1.760 44,250 -0.04(-2.22%)
Jul 10, 2018 1.790 1.820 1.750 1.800 21,520 +0.00(+0.00%)
Jul 09, 2018 1.770 1.820 1.770 1.800 3,654 -0.02(-1.10%)
Jul 06, 2018 1.880 1.890 1.800 1.820 30,081 -0.06(-3.19%)
Jul 05, 2018 1.900 1.900 1.850 1.880 12,131 +0.01(+0.53%)
Jul 04, 2018 1.860 1.870 1.840 1.870 14,100 +0.03(+1.63%)
Jul 03, 2018 1.810 1.910 1.810 1.840 9,356 +0.02(+1.10%)
Jun 29, 2018 1.820 1.820 1.820 0 +0.01(+0.55%)
Jun 28, 2018 1.870 1.870 1.810 1.810 40,666 -0.04(-2.16%)
Jun 27, 2018 1.860 1.870 1.830 1.850 14,740 -0.01(-0.54%)
Jun 26, 2018 1.890 1.900 1.850 1.860 5,200 +0.00(+0.00%)
Jun 25, 2018 1.920 1.980 1.830 1.860 41,862 -0.06(-3.12%)
Jun 22, 2018 1.990 1.990 1.920 1.920 6,430 -0.07(-3.52%)
Jun 21, 2018 1.950 1.990 1.950 1.990 15,550 +0.04(+2.05%)
Jun 20, 2018 1.980 1.980 1.950 1.950 10,000 -0.03(-1.52%)
Jun 19, 2018 1.960 2.000 1.950 1.980 23,010 +0.03(+1.54%)
Jun 18, 2018 2.000 2.010 1.950 1.950 10,695 +0.00(+0.00%)
Jun 15, 2018 2.130 2.140 1.950 1.950 18,400 -0.10(-4.88%)
Jun 14, 2018 2.170 2.180 2.020 2.050 16,741 +0.00(+0.00%)
Jun 13, 2018 2.150 2.150 2.050 2.050 17,500 -0.11(-5.09%)
Jun 12, 2018 2.200 2.200 2.160 2.160 20,080 +0.00(+0.00%)
Jun 11, 2018 2.170 2.270 2.160 2.160 19,346 -0.04(-1.82%)
Jun 08, 2018 2.180 2.200 2.070 2.200 23,785 +0.05(+2.33%)
Jun 07, 2018 2.050 2.160 2.000 2.150 103,110 +0.12(+5.91%)
Jun 06, 2018 2.010 2.080 1.970 2.030 65,405 +0.00(+0.00%)
Jun 05, 2018 2.300 2.300 1.990 2.030 246,882 -0.04(-1.93%)
Jun 04, 2018 1.850 2.070 1.820 2.070 122,950 +0.20(+10.70%)
Jun 01, 2018 1.880 1.900 1.830 1.870 29,501 -0.01(-0.53%)
May 31, 2018 1.900 2.000 1.870 1.880 49,761 -0.01(-0.53%)
May 30, 2018 1.900 1.900 1.870 1.890 14,980 +0.00(+0.00%)
May 29, 2018 1.890 1.980 1.880 1.890 19,800 -0.01(-0.53%)
May 28, 2018 1.920 1.920 1.850 1.900 7,700 +0.00(+0.00%)
May 25, 2018 1.890 2.010 1.870 1.900 174,665 +0.03(+1.60%)
May 24, 2018 1.900 1.900 1.850 1.870 95,116 +0.03(+1.63%)
May 23, 2018 1.860 1.870 1.820 1.840 56,400 -0.03(-1.60%)
May 22, 2018 1.850 1.900 1.840 1.870 83,880 +0.04(+2.19%)
May 18, 2018 1.830 1.830 1.830 0 -0.02(-1.08%)
May 17, 2018 1.830 1.850 1.810 1.850 16,940 +0.01(+0.54%)
May 16, 2018 1.860 1.860 1.810 1.840 12,400 -0.06(-3.16%)
May 15, 2018 1.850 1.900 1.850 1.900 102,084 +0.00(+0.00%)
May 14, 2018 1.900 1.920 1.850 1.900 21,720 +0.01(+0.53%)
May 11, 2018 1.910 1.930 1.800 1.890 149,652 -0.02(-1.05%)
May 10, 2018 1.930 1.930 1.910 1.910 9,220 +0.00(+0.00%)
May 09, 2018 1.930 1.960 1.900 1.910 17,390 +0.00(+0.00%)
May 08, 2018 1.950 1.950 1.900 1.910 12,100 -0.03(-1.55%)
May 07, 2018 1.970 1.970 1.940 1.940 25,666 -0.01(-0.51%)
May 04, 2018 2.000 2.000 1.940 1.950 17,962 -0.03(-1.52%)
May 03, 2018 2.000 2.030 1.980 1.980 4,900 +0.00(+0.00%)
May 02, 2018 2.000 2.060 1.980 1.980 20,737 +0.04(+2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.