Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Copper Corp (TSX: WRN )

1.670 -0.040 (-2.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 1.720 1.730 1.660 1.670 235,859 -0.04(-2.34%)
Sep 25, 2024 1.750 1.750 1.670 1.710 149,301 -0.02(-1.16%)
Sep 24, 2024 1.720 1.760 1.710 1.730 121,289 +0.02(+1.17%)
Sep 23, 2024 1.690 1.720 1.690 1.710 144,140 +0.02(+1.18%)
Sep 20, 2024 1.740 1.740 1.670 1.690 198,535 -0.01(-0.59%)
Sep 19, 2024 1.680 1.720 1.670 1.700 165,717 +0.05(+3.03%)
Sep 18, 2024 1.590 1.660 1.590 1.650 105,848 +0.04(+2.48%)
Sep 17, 2024 1.590 1.630 1.590 1.610 37,671 +0.01(+0.63%)
Sep 16, 2024 1.550 1.620 1.530 1.600 86,723 +0.05(+3.23%)
Sep 13, 2024 1.550 1.570 1.530 1.550 57,202 +0.01(+0.65%)
Sep 12, 2024 1.550 1.560 1.500 1.540 261,705 -0.01(-0.65%)
Sep 11, 2024 1.520 1.560 1.520 1.550 12,476 +0.01(+0.65%)
Sep 10, 2024 1.550 1.550 1.520 1.540 38,710 -0.02(-1.28%)
Sep 09, 2024 1.530 1.560 1.530 1.560 278,457 +0.01(+0.65%)
Sep 06, 2024 1.520 1.550 1.520 1.550 99,114 -0.01(-0.64%)
Sep 05, 2024 1.570 1.570 1.530 1.560 87,414 +0.00(+0.00%)
Sep 04, 2024 1.540 1.580 1.520 1.560 61,114 +0.05(+3.31%)
Sep 03, 2024 1.520 1.530 1.500 1.510 72,887 -0.05(-3.21%)
Aug 30, 2024 1.560 0 +0.02(+1.30%)
Aug 29, 2024 1.530 1.540 1.510 1.540 69,513 +0.02(+1.32%)
Aug 28, 2024 1.520 1.520 1.500 1.520 44,986 -0.01(-0.65%)
Aug 27, 2024 1.510 1.550 1.500 1.530 21,313 -0.01(-0.65%)
Aug 26, 2024 1.520 1.540 1.510 1.540 88,853 +0.02(+1.32%)
Aug 23, 2024 1.530 1.530 1.500 1.520 20,014 -0.01(-0.65%)
Aug 22, 2024 1.560 1.560 1.510 1.530 23,217 -0.04(-2.55%)
Aug 21, 2024 1.590 1.590 1.540 1.570 37,514 -0.03(-1.88%)
Aug 20, 2024 1.610 1.630 1.560 1.600 57,831 -0.01(-0.62%)
Aug 19, 2024 1.640 1.640 1.590 1.610 8,030 -0.01(-0.62%)
Aug 16, 2024 1.610 1.620 1.590 1.620 57,750 +0.02(+1.25%)
Aug 15, 2024 1.560 1.620 1.550 1.600 96,543 +0.04(+2.56%)
Aug 14, 2024 1.520 1.560 1.520 1.560 40,614 +0.03(+1.96%)
Aug 13, 2024 1.510 1.540 1.510 1.530 75,740 +0.05(+3.38%)
Aug 12, 2024 1.440 1.500 1.440 1.480 41,863 +0.04(+2.78%)
Aug 09, 2024 1.430 1.480 1.430 1.440 181,464 +0.01(+0.70%)
Aug 08, 2024 1.440 1.460 1.430 1.430 37,481 -0.01(-0.69%)
Aug 07, 2024 1.460 1.470 1.420 1.440 267,426 -0.02(-1.37%)
Aug 06, 2024 1.470 1.480 1.440 1.460 152,815 +0.00(+0.00%)
Aug 02, 2024 1.460 0 -0.08(-5.19%)
Aug 01, 2024 1.550 1.550 1.510 1.540 178,017 +0.00(+0.00%)
Jul 31, 2024 1.540 1.560 1.540 1.540 74,919 +0.00(+0.00%)
Jul 30, 2024 1.540 1.560 1.530 1.540 101,910 +0.01(+0.65%)
Jul 29, 2024 1.560 1.560 1.520 1.530 88,171 -0.03(-1.92%)
Jul 26, 2024 1.500 1.560 1.500 1.560 135,702 +0.06(+4.00%)
Jul 25, 2024 1.490 1.500 1.430 1.500 30,010 +0.02(+1.35%)
Jul 24, 2024 1.520 1.530 1.480 1.480 19,487 -0.04(-2.63%)
Jul 23, 2024 1.560 1.560 1.500 1.520 48,845 -0.01(-0.65%)
Jul 22, 2024 1.510 1.560 1.490 1.530 76,380 +0.05(+3.38%)
Jul 19, 2024 1.540 1.540 1.480 1.480 138,451 +0.00(+0.00%)
Jul 18, 2024 1.580 1.590 1.470 1.480 145,261 -0.10(-6.33%)
Jul 17, 2024 1.680 1.680 1.570 1.580 80,105 -0.10(-5.95%)
Jul 16, 2024 1.620 1.680 1.580 1.680 119,744 +0.08(+5.00%)
Jul 15, 2024 1.620 1.620 1.570 1.600 51,846 -0.02(-1.23%)
Jul 12, 2024 1.580 1.630 1.580 1.620 43,036 +0.04(+2.53%)
Jul 11, 2024 1.600 1.600 1.570 1.580 65,657 +0.01(+0.64%)
Jul 10, 2024 1.610 1.610 1.550 1.570 102,412 +0.00(+0.00%)
Jul 09, 2024 1.560 1.580 1.560 1.570 100,307 +0.02(+1.29%)
Jul 08, 2024 1.620 1.620 1.540 1.550 96,746 -0.06(-3.73%)
Jul 05, 2024 1.650 1.660 1.610 1.610 153,814 -0.01(-0.62%)
Jul 04, 2024 1.650 1.650 1.620 1.620 53,762 +0.01(+0.62%)
Jul 03, 2024 1.580 1.640 1.560 1.610 92,813 +0.05(+3.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.