Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Valeura Energy Inc (TSX:VLE)

6.740 -0.840 (-11.08%)
Streaming Delayed Price Updated: 11:44 AM EDT, Apr 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 09, 2025 6.370 7.660 6.240 7.580 1,071,310 +1.22(+19.18%)
Apr 08, 2025 6.960 7.000 6.240 6.360 696,573 -0.28(-4.22%)
Apr 07, 2025 6.150 6.770 6.060 6.640 1,721,755 -0.51(-7.13%)
Apr 04, 2025 7.610 7.800 6.880 7.150 797,376 -1.01(-12.38%)
Apr 03, 2025 8.500 8.500 8.060 8.160 740,602 -0.78(-8.72%)
Apr 02, 2025 9.100 9.130 8.850 8.940 264,780 -0.12(-1.32%)
Apr 01, 2025 8.960 9.320 8.880 9.060 443,061 +0.13(+1.46%)
Mar 31, 2025 8.420 9.090 8.400 8.930 733,055 +0.53(+6.31%)
Mar 28, 2025 8.380 8.630 8.270 8.400 453,884 -0.02(-0.24%)
Mar 27, 2025 8.450 8.520 8.270 8.420 370,838 -0.03(-0.36%)
Mar 26, 2025 8.230 8.450 7.910 8.450 415,043 +0.10(+1.20%)
Mar 25, 2025 7.950 8.430 7.720 8.350 440,373 +0.51(+6.51%)
Mar 24, 2025 7.750 7.920 7.750 7.840 218,342 +0.09(+1.16%)
Mar 21, 2025 7.750 7.800 7.590 7.750 218,411 -0.03(-0.39%)
Mar 20, 2025 7.510 7.830 7.510 7.780 161,680 +0.28(+3.73%)
Mar 19, 2025 7.490 7.560 7.410 7.500 159,242 +0.06(+0.81%)
Mar 18, 2025 7.590 7.610 7.370 7.440 91,760 -0.11(-1.46%)
Mar 17, 2025 7.690 7.690 7.420 7.550 143,236 +0.04(+0.53%)
Mar 14, 2025 7.500 7.580 7.290 7.510 256,013 +0.10(+1.35%)
Mar 13, 2025 7.360 7.500 7.240 7.410 155,219 +0.05(+0.68%)
Mar 12, 2025 7.230 7.600 7.210 7.360 413,415 +0.13(+1.80%)
Mar 11, 2025 7.060 7.240 6.980 7.230 202,986 +0.21(+2.99%)
Mar 10, 2025 7.040 7.090 6.780 7.020 445,144 -0.05(-0.71%)
Mar 07, 2025 6.850 7.150 6.770 7.070 253,152 +0.17(+2.46%)
Mar 06, 2025 7.080 7.080 6.760 6.900 263,684 -0.10(-1.43%)
Mar 05, 2025 6.870 7.020 6.730 7.000 371,302 -0.02(-0.28%)
Mar 04, 2025 6.770 7.030 6.540 7.020 529,250 +0.02(+0.29%)
Mar 03, 2025 7.200 7.390 6.940 7.000 671,422 -0.18(-2.51%)
Feb 28, 2025 7.330 7.330 7.030 7.180 217,387 -0.07(-0.97%)
Feb 27, 2025 7.420 7.470 7.240 7.250 166,846 -0.09(-1.23%)
Feb 26, 2025 7.450 7.510 7.220 7.340 297,804 -0.18(-2.39%)
Feb 25, 2025 7.800 7.820 7.500 7.520 270,820 -0.28(-3.59%)
Feb 24, 2025 7.990 8.050 7.800 7.800 239,632 -0.18(-2.26%)
Feb 21, 2025 7.930 8.190 7.760 7.980 281,342 +0.05(+0.63%)
Feb 20, 2025 8.430 8.430 7.920 7.930 456,401 -0.42(-5.03%)
Feb 19, 2025 8.480 8.580 8.290 8.350 418,639 -0.13(-1.53%)
Feb 18, 2025 8.320 8.490 8.200 8.480 394,451 +0.24(+2.91%)
Feb 14, 2025 8.240 0 -0.05(-0.60%)
Feb 13, 2025 7.720 8.400 7.720 8.290 1,293,914 +0.97(+13.25%)
Feb 12, 2025 7.250 7.500 7.250 7.320 167,263 -0.02(-0.27%)
Feb 11, 2025 7.330 7.470 7.260 7.340 223,004 +0.05(+0.69%)
Feb 10, 2025 7.260 7.480 7.230 7.290 247,975 +0.09(+1.25%)
Feb 07, 2025 7.130 7.300 7.130 7.200 131,313 +0.04(+0.56%)
Feb 06, 2025 7.150 7.220 7.030 7.160 276,199 +0.04(+0.56%)
Feb 05, 2025 7.300 7.300 6.990 7.120 299,207 -0.21(-2.86%)
Feb 04, 2025 7.100 7.400 7.000 7.330 238,405 +0.19(+2.66%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.