Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gamehost Income Fd (TSX: GH )

10.28 -0.07 (-0.68%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2024 10.32 10.39 10.25 10.28 3,400 -0.07(-0.68%)
May 02, 2024 10.35 10.40 10.30 10.35 4,790 +0.04(+0.39%)
May 01, 2024 10.29 10.31 10.29 10.31 4,935 +0.02(+0.19%)
Apr 30, 2024 10.27 10.30 10.27 10.29 1,300 +0.00(+0.00%)
Apr 29, 2024 10.12 10.30 10.12 10.29 21,600 +0.09(+0.88%)
Apr 26, 2024 10.22 10.22 10.20 10.20 42,625 +0.00(+0.00%)
Apr 25, 2024 10.34 10.34 10.18 10.20 4,318 -0.14(-1.35%)
Apr 24, 2024 10.29 10.34 10.29 10.34 3,100 +0.05(+0.49%)
Apr 23, 2024 10.27 10.29 10.27 10.29 1,687 +0.08(+0.78%)
Apr 22, 2024 10.24 10.27 10.21 10.21 1,800 -0.01(-0.10%)
Apr 19, 2024 10.16 10.22 10.16 10.22 1,601 +0.02(+0.20%)
Apr 18, 2024 10.01 10.20 10.00 10.20 10,175 -0.05(-0.49%)
Apr 17, 2024 10.25 10.29 10.20 10.25 3,100 +0.00(+0.00%)
Apr 16, 2024 10.18 10.25 10.18 10.25 3,552 +0.00(+0.00%)
Apr 15, 2024 10.25 10.29 10.25 10.25 3,100 +0.00(+0.00%)
Apr 12, 2024 10.20 10.26 10.16 10.25 7,651 -0.02(-0.19%)
Apr 11, 2024 10.15 10.27 10.13 10.27 3,990 +0.10(+0.98%)
Apr 10, 2024 10.06 10.17 10.00 10.17 18,109 +0.12(+1.19%)
Apr 09, 2024 10.05 10.05 10.05 10.05 100 -0.05(-0.50%)
Apr 08, 2024 10.10 10.10 10.10 10.10 1,000 +0.08(+0.80%)
Apr 05, 2024 9.980 10.11 9.980 10.02 8,180 +0.04(+0.40%)
Apr 04, 2024 10.04 10.04 9.980 9.980 2,549 -0.03(-0.30%)
Apr 03, 2024 9.890 10.01 9.890 10.01 10,951 +0.06(+0.60%)
Apr 02, 2024 9.950 9.950 9.840 9.950 9,200 +0.00(+0.00%)
Apr 01, 2024 9.900 9.980 9.860 9.950 10,343 +0.06(+0.61%)
Mar 28, 2024 9.890 0 +0.18(+1.85%)
Mar 27, 2024 9.520 9.710 9.520 9.710 2,300 -0.04(-0.41%)
Mar 26, 2024 9.680 9.750 9.680 9.750 14,680 +0.15(+1.56%)
Mar 25, 2024 9.510 9.600 9.500 9.600 10,900 -0.02(-0.21%)
Mar 22, 2024 9.540 9.620 9.540 9.620 600 +0.05(+0.52%)
Mar 20, 2024 9.570 50 -0.09(-0.93%)
Mar 19, 2024 9.660 9.660 9.650 9.660 1,800 +0.01(+0.10%)
Mar 18, 2024 9.670 9.670 9.620 9.650 3,112 +0.03(+0.31%)
Mar 15, 2024 9.680 9.680 9.620 9.620 2,600 -0.03(-0.31%)
Mar 14, 2024 9.680 9.690 9.650 9.650 2,688 +0.05(+0.52%)
Mar 13, 2024 9.650 9.680 9.600 9.600 3,100 -0.08(-0.83%)
Mar 12, 2024 9.650 9.690 9.620 9.680 5,900 +0.05(+0.52%)
Mar 11, 2024 9.660 9.660 9.600 9.630 4,020 +0.03(+0.31%)
Mar 08, 2024 9.600 9.600 9.600 9.600 625 -0.05(-0.52%)
Mar 07, 2024 9.730 9.730 9.650 9.650 4,953 -0.06(-0.62%)
Mar 06, 2024 9.650 9.710 9.650 9.710 400 +0.05(+0.52%)
Mar 05, 2024 9.640 9.700 9.640 9.660 4,858 +0.03(+0.31%)
Mar 04, 2024 9.550 9.650 9.550 9.630 3,210 +0.08(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.