Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Ribbon Income Fund (TSX: RBN-UN )

7.610 -0.070 (-0.91%)
Streaming Delayed Price Updated: 2:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 8.020 8.090 8.020 8.090 8,374 +0.02(+0.25%)
May 30, 2019 8.120 8.120 8.070 8.070 9,400 -0.08(-0.98%)
May 29, 2019 8.400 8.400 8.150 8.150 6,850 -0.13(-1.57%)
May 28, 2019 8.370 8.380 8.280 8.280 8,338 -0.06(-0.72%)
May 27, 2019 8.330 8.340 8.330 8.340 1,900 +0.01(+0.12%)
May 24, 2019 8.280 8.400 8.280 8.330 12,352 +0.06(+0.73%)
May 23, 2019 8.270 8.280 8.270 8.270 16,100 +0.00(+0.00%)
May 22, 2019 8.270 8.310 8.250 8.270 11,400 -0.07(-0.84%)
May 21, 2019 8.290 8.340 8.250 8.340 38,300 +0.04(+0.48%)
May 17, 2019 8.300 8.300 8.300 0 +0.00(+0.00%)
May 16, 2019 8.270 8.330 8.190 8.300 16,850 +0.03(+0.36%)
May 15, 2019 8.200 8.290 8.180 8.270 11,131 +0.07(+0.85%)
May 14, 2019 8.170 8.250 8.170 8.200 7,253 +0.04(+0.49%)
May 13, 2019 8.220 8.220 8.110 8.160 3,100 -0.06(-0.73%)
May 10, 2019 8.250 8.280 8.100 8.220 8,838 -0.01(-0.12%)
May 09, 2019 8.240 8.240 8.200 8.230 7,600 -0.02(-0.24%)
May 08, 2019 8.230 8.270 8.230 8.250 6,300 +0.11(+1.35%)
May 07, 2019 8.280 8.280 8.140 8.140 18,169 -0.13(-1.57%)
May 06, 2019 8.330 8.330 8.230 8.270 8,900 -0.06(-0.72%)
May 03, 2019 8.430 8.430 8.270 8.330 5,677 +0.10(+1.22%)
May 02, 2019 8.380 8.380 8.230 8.230 23,330 -0.14(-1.67%)
May 01, 2019 8.420 8.420 8.370 8.370 10,700 -0.05(-0.59%)
Apr 30, 2019 8.420 8.420 8.420 8.420 3,402 +0.00(+0.00%)
Apr 29, 2019 8.430 8.460 8.420 8.420 21,266 -0.03(-0.36%)
Apr 26, 2019 8.430 8.450 8.430 8.450 6,039 +0.01(+0.12%)
Apr 25, 2019 8.430 8.450 8.430 8.440 27,000 +0.01(+0.12%)
Apr 24, 2019 8.400 8.460 8.400 8.430 26,700 +0.03(+0.36%)
Apr 23, 2019 8.380 8.410 8.380 8.400 14,969 +0.02(+0.24%)
Apr 22, 2019 8.330 8.390 8.330 8.380 2,800 +0.03(+0.36%)
Apr 18, 2019 8.350 8.350 8.350 0 +0.00(+0.00%)
Apr 17, 2019 8.360 8.360 8.350 8.350 3,050 +0.00(+0.00%)
Apr 16, 2019 8.400 8.430 8.350 8.350 10,300 +0.00(+0.00%)
Apr 15, 2019 8.330 8.450 8.330 8.350 8,711 +0.02(+0.24%)
Apr 12, 2019 8.290 8.330 8.290 8.330 3,327 +0.05(+0.60%)
Apr 11, 2019 8.330 8.360 8.260 8.280 6,075 -0.04(-0.48%)
Apr 10, 2019 8.290 8.350 8.290 8.320 10,231 +0.08(+0.97%)
Apr 09, 2019 8.260 8.270 8.240 8.240 17,814 +0.00(+0.00%)
Apr 08, 2019 8.290 8.300 8.230 8.240 8,455 +0.00(+0.00%)
Apr 05, 2019 8.240 8.240 8.240 2 +0.00(+0.00%)
Apr 04, 2019 8.250 8.360 8.240 8.240 5,750 +0.00(+0.00%)
Apr 03, 2019 8.220 8.270 8.210 8.240 19,150 +0.03(+0.37%)
Apr 02, 2019 8.220 8.230 8.110 8.210 47,277 -0.01(-0.12%)
Apr 01, 2019 8.200 8.250 8.170 8.220 11,964 +0.08(+0.98%)
Mar 29, 2019 8.230 8.230 8.140 8.140 10,900 -0.07(-0.85%)
Mar 28, 2019 8.220 8.220 8.160 8.210 14,900 -0.01(-0.12%)
Mar 27, 2019 8.220 8.270 8.220 8.220 3,790 +0.01(+0.12%)
Mar 26, 2019 8.250 8.290 8.210 8.210 39,600 -0.03(-0.36%)
Mar 25, 2019 8.240 8.270 8.220 8.240 12,334 +0.03(+0.37%)
Mar 22, 2019 8.350 8.360 8.210 8.210 38,200 -0.13(-1.56%)
Mar 21, 2019 8.230 8.340 8.210 8.340 32,100 +0.09(+1.09%)
Mar 20, 2019 8.220 8.250 8.120 8.250 6,424 +0.03(+0.36%)
Mar 19, 2019 8.310 8.310 8.220 8.220 5,800 -0.04(-0.48%)
Mar 18, 2019 8.280 8.370 8.260 8.260 13,680 +0.00(+0.00%)
Mar 15, 2019 8.120 8.320 8.120 8.260 16,161 +0.11(+1.35%)
Mar 14, 2019 8.210 8.260 8.150 8.150 12,367 -0.06(-0.73%)
Mar 13, 2019 8.260 8.260 8.210 8.210 2,700 -0.05(-0.61%)
Mar 12, 2019 8.440 8.440 8.220 8.260 50,981 +0.04(+0.49%)
Mar 11, 2019 8.190 8.260 8.160 8.220 40,619 +0.07(+0.86%)
Mar 08, 2019 8.200 8.200 8.080 8.150 6,301 -0.05(-0.61%)
Mar 07, 2019 8.250 8.250 8.160 8.200 52,473 -0.05(-0.61%)
Mar 06, 2019 8.250 8.270 8.250 8.250 13,521 +0.00(+0.00%)
Mar 05, 2019 8.250 8.250 8.250 8.250 11,680 +0.00(+0.00%)
Mar 04, 2019 8.240 8.250 8.240 8.250 19,811 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.