Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Ribbon Income Fund (TSX: RBN-UN )

7.730 -0.050 (-0.64%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 9.020 9.020 8.980 8.980 25,822 -0.04(-0.44%)
May 30, 2018 8.940 9.020 8.930 9.020 20,503 +0.03(+0.33%)
May 29, 2018 9.110 9.110 8.990 8.990 40,535 -0.13(-1.43%)
May 28, 2018 9.130 9.130 9.110 9.120 13,750 -0.01(-0.11%)
May 25, 2018 9.130 9.130 9.130 9.130 1,307 +0.01(+0.11%)
May 24, 2018 9.150 9.150 9.120 9.120 16,250 -0.03(-0.33%)
May 23, 2018 9.190 9.190 9.150 9.150 7,625 -0.02(-0.22%)
May 22, 2018 9.250 9.250 9.170 9.170 14,666 -0.01(-0.11%)
May 18, 2018 9.180 9.180 9.180 0 +0.01(+0.11%)
May 17, 2018 9.140 9.180 9.140 9.170 38,232 +0.04(+0.44%)
May 16, 2018 9.170 9.170 9.120 9.130 23,100 -0.01(-0.11%)
May 15, 2018 9.140 9.180 9.110 9.140 32,782 +0.00(+0.00%)
May 14, 2018 9.080 9.170 9.080 9.140 15,897 +0.01(+0.11%)
May 11, 2018 9.180 9.180 9.130 9.130 1,500 +0.01(+0.11%)
May 10, 2018 9.160 9.170 9.120 9.120 4,231 +0.02(+0.22%)
May 09, 2018 9.090 9.100 9.080 9.100 7,700 +0.01(+0.11%)
May 08, 2018 9.120 9.120 9.090 9.090 4,000 +0.00(+0.00%)
May 07, 2018 9.090 9.110 9.090 9.090 17,819 +0.00(+0.00%)
May 04, 2018 9.090 9.100 9.080 9.090 16,161 -0.02(-0.22%)
May 03, 2018 9.150 9.150 9.110 9.110 3,600 -0.03(-0.33%)
May 02, 2018 9.080 9.140 9.080 9.140 8,209 +0.04(+0.44%)
May 01, 2018 9.070 9.100 9.070 9.100 3,303 +0.03(+0.33%)
Apr 30, 2018 9.040 9.070 9.040 9.070 14,756 +0.04(+0.44%)
Apr 27, 2018 9.070 9.070 9.030 9.030 15,000 -0.04(-0.44%)
Apr 26, 2018 9.020 9.120 9.010 9.070 33,242 +0.06(+0.67%)
Apr 25, 2018 9.010 9.010 9.010 9.010 5,800 +0.00(+0.00%)
Apr 24, 2018 9.020 9.040 9.010 9.010 18,400 -0.02(-0.22%)
Apr 23, 2018 9.010 9.030 9.010 9.030 3,200 +0.02(+0.22%)
Apr 20, 2018 9.020 9.040 9.010 9.010 4,500 +0.00(+0.00%)
Apr 19, 2018 9.020 9.020 9.010 9.010 31,916 +0.00(+0.00%)
Apr 18, 2018 8.980 9.030 8.940 9.010 84,487 +0.12(+1.35%)
Apr 17, 2018 8.810 8.900 8.810 8.890 29,186 +0.06(+0.68%)
Apr 16, 2018 8.800 8.840 8.800 8.830 28,412 +0.04(+0.46%)
Apr 13, 2018 8.840 8.850 8.720 8.790 19,028 -0.03(-0.34%)
Apr 12, 2018 8.850 8.910 8.820 8.820 9,000 -0.02(-0.23%)
Apr 11, 2018 8.840 8.840 8.790 8.840 8,121 +0.08(+0.91%)
Apr 10, 2018 8.810 8.810 8.720 8.760 16,325 -0.04(-0.45%)
Apr 09, 2018 8.760 8.840 8.760 8.800 13,925 +0.07(+0.80%)
Apr 06, 2018 8.800 8.820 8.730 8.730 13,800 -0.07(-0.80%)
Apr 05, 2018 8.730 8.830 8.730 8.800 15,600 +0.09(+1.03%)
Apr 04, 2018 8.740 8.740 8.620 8.710 25,558 -0.02(-0.23%)
Apr 03, 2018 8.760 8.760 8.730 8.730 8,800 -0.02(-0.23%)
Apr 02, 2018 8.920 8.920 8.750 8.750 29,848 -0.15(-1.69%)
Mar 29, 2018 8.900 8.900 8.900 0 +0.14(+1.60%)
Mar 28, 2018 8.910 8.910 8.760 8.760 16,592 -0.15(-1.68%)
Mar 27, 2018 8.920 8.980 8.910 8.910 5,903 -0.01(-0.11%)
Mar 26, 2018 8.900 8.950 8.900 8.920 15,219 +0.02(+0.22%)
Mar 23, 2018 8.930 8.940 8.900 8.900 26,167 -0.03(-0.34%)
Mar 22, 2018 9.020 9.020 8.930 8.930 34,450 -0.09(-1.00%)
Mar 21, 2018 9.000 9.020 8.960 9.020 22,200 +0.02(+0.22%)
Mar 20, 2018 8.950 9.010 8.950 9.000 16,500 +0.06(+0.67%)
Mar 19, 2018 9.100 9.100 8.940 8.940 13,922 -0.06(-0.67%)
Mar 16, 2018 9.000 9.050 9.000 9.000 7,477 -0.02(-0.22%)
Mar 15, 2018 8.900 9.020 8.880 9.020 33,392 +0.15(+1.69%)
Mar 14, 2018 8.930 8.930 8.870 8.870 8,874 -0.04(-0.45%)
Mar 13, 2018 8.870 8.920 8.870 8.910 19,610 +0.04(+0.45%)
Mar 12, 2018 9.140 9.140 8.870 8.870 10,062 -0.04(-0.45%)
Mar 09, 2018 8.940 8.980 8.900 8.910 24,239 -0.05(-0.56%)
Mar 08, 2018 9.000 9.030 8.850 8.960 23,667 -0.06(-0.67%)
Mar 07, 2018 9.040 9.050 9.020 9.020 3,900 -0.02(-0.22%)
Mar 06, 2018 9.040 9.180 9.010 9.040 10,211 +0.04(+0.44%)
Mar 05, 2018 8.920 9.000 8.920 9.000 2,491 +0.09(+1.01%)
Mar 02, 2018 8.940 8.950 8.910 8.910 8,836 -0.09(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.