Skip to main content

Exchange Income Corp (TSX:EIF)

62.73 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 62.10 62.79 61.88 62.73 106,904 +0.82(+1.32%)
Jun 27, 2025 61.28 62.00 61.15 61.91 122,145 +0.48(+0.78%)
Jun 26, 2025 59.54 61.48 59.36 61.43 133,475 +1.67(+2.79%)
Jun 25, 2025 59.55 60.61 59.51 59.76 163,277 +0.27(+0.45%)
Jun 24, 2025 59.00 59.84 58.50 59.49 88,973 +0.91(+1.55%)
Jun 23, 2025 58.06 58.74 58.06 58.58 91,393 +0.33(+0.57%)
Jun 20, 2025 58.12 58.43 57.76 58.25 158,176 +0.17(+0.29%)
Jun 19, 2025 57.83 58.08 57.27 58.08 41,529 +0.65(+1.13%)
Jun 18, 2025 57.31 58.10 57.25 57.43 60,043 +0.12(+0.21%)
Jun 17, 2025 57.00 57.72 57.00 57.31 51,177 -0.43(-0.74%)
Jun 16, 2025 57.51 58.12 57.48 57.74 60,744 +0.48(+0.84%)
Jun 13, 2025 58.03 58.03 57.16 57.26 93,159 -0.79(-1.36%)
Jun 12, 2025 57.68 58.39 57.60 58.05 72,845 +0.24(+0.42%)
Jun 11, 2025 57.61 58.27 57.61 57.81 72,746 +0.04(+0.07%)
Jun 10, 2025 57.70 58.59 57.60 57.77 62,703 +0.02(+0.03%)
Jun 09, 2025 57.01 57.93 56.84 57.75 71,741 +0.91(+1.60%)
Jun 06, 2025 56.59 56.91 56.34 56.84 72,724 +0.71(+1.26%)
Jun 05, 2025 56.50 56.64 55.98 56.13 80,814 -0.33(-0.58%)
Jun 04, 2025 56.91 57.06 56.40 56.46 76,016 -0.35(-0.62%)
Jun 03, 2025 57.21 57.34 56.77 56.81 104,483 -0.53(-0.92%)
Jun 02, 2025 57.60 57.71 57.00 57.34 77,792 -0.23(-0.40%)
May 30, 2025 57.68 57.96 57.49 57.57 111,686 -0.22(-0.38%)
May 29, 2025 58.20 58.40 57.79 57.79 87,016 -0.24(-0.41%)
May 28, 2025 57.35 58.13 57.08 58.03 98,764 +0.51(+0.89%)
May 27, 2025 57.32 57.72 57.03 57.52 84,020 +0.37(+0.65%)
May 26, 2025 56.92 57.25 56.68 57.15 62,480 +0.34(+0.60%)
May 23, 2025 56.37 57.15 56.25 56.81 107,541 -0.09(-0.16%)
May 22, 2025 57.56 57.90 56.83 56.90 100,334 -0.88(-1.52%)
May 21, 2025 57.73 58.11 57.25 57.78 109,842 +0.01(+0.02%)
May 20, 2025 57.76 58.33 57.40 57.77 91,810 -0.41(-0.70%)
May 16, 2025 58.18 0 +0.27(+0.47%)
May 15, 2025 57.32 58.13 56.92 57.91 154,448 +1.06(+1.86%)
May 14, 2025 56.58 57.68 56.41 56.85 314,414 +0.57(+1.01%)
May 13, 2025 56.23 57.36 55.50 56.28 200,688 +0.42(+0.75%)
May 12, 2025 55.10 55.94 53.21 55.86 127,952 +1.49(+2.74%)
May 09, 2025 54.85 55.19 54.27 54.37 104,746 -0.48(-0.88%)
May 08, 2025 54.11 54.90 53.87 54.85 77,894 +1.01(+1.88%)
May 07, 2025 52.94 54.00 52.94 53.84 78,578 +1.01(+1.91%)
May 06, 2025 52.08 53.15 52.08 52.83 93,134 +0.41(+0.78%)
May 05, 2025 52.00 52.66 51.65 52.42 54,661 +0.43(+0.83%)
May 02, 2025 51.98 52.69 51.90 51.99 77,182 +0.72(+1.40%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.