Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pulse Seismic Inc (TSX: PSD )

2.290 UNCHANGED
Streaming Delayed Price Updated: 12:41 PM EST, Dec 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2024 2.290 0 +0.05(+2.23%)
Dec 23, 2024 2.260 2.260 2.200 2.240 7,312 -0.02(-0.88%)
Dec 20, 2024 2.240 2.260 2.240 2.260 906 -0.02(-0.88%)
Dec 19, 2024 2.300 2.300 2.200 2.280 10,600 +0.00(+0.00%)
Dec 18, 2024 2.270 2.300 2.250 2.280 14,962 +0.02(+0.88%)
Dec 17, 2024 2.290 2.300 2.250 2.260 5,410 +0.02(+0.89%)
Dec 16, 2024 2.180 2.300 2.160 2.240 24,611 -0.02(-0.88%)
Dec 13, 2024 2.310 2.310 2.240 2.260 8,977 -0.08(-3.42%)
Dec 12, 2024 2.330 2.340 2.300 2.340 3,128 +0.02(+0.86%)
Dec 11, 2024 2.310 2.340 2.290 2.320 12,316 +0.01(+0.43%)
Dec 10, 2024 2.200 2.310 2.200 2.310 5,205 -0.04(-1.70%)
Dec 09, 2024 2.160 2.350 2.100 2.350 38,024 +0.19(+8.80%)
Dec 06, 2024 2.210 2.230 2.110 2.160 28,008 -0.06(-2.70%)
Dec 05, 2024 2.350 2.350 2.220 2.220 16,662 -0.13(-5.53%)
Dec 04, 2024 2.310 2.350 2.280 2.350 19,559 +0.08(+3.52%)
Dec 03, 2024 2.220 2.270 2.220 2.270 1,217 +0.06(+2.71%)
Dec 02, 2024 2.280 2.280 2.210 2.210 9,892 -0.12(-5.15%)
Nov 29, 2024 2.380 2.380 2.330 2.330 11,788 -0.04(-1.69%)
Nov 28, 2024 2.400 2.440 2.350 2.370 7,185 -0.02(-0.84%)
Nov 27, 2024 2.420 2.440 2.390 2.390 2,111 +0.03(+1.27%)
Nov 26, 2024 2.340 2.440 2.340 2.360 5,275 -0.01(-0.42%)
Nov 25, 2024 2.350 2.390 2.350 2.370 1,700 +0.03(+1.28%)
Nov 22, 2024 2.340 2.350 2.340 2.340 7,455 -0.01(-0.43%)
Nov 21, 2024 2.320 2.350 2.250 2.350 9,337 +0.05(+2.17%)
Nov 20, 2024 2.260 2.330 2.260 2.300 3,631 +0.02(+0.88%)
Nov 19, 2024 2.170 2.300 2.170 2.280 10,235 +0.10(+4.59%)
Nov 18, 2024 2.180 2.320 2.180 2.180 8,870 -0.13(-5.63%)
Nov 15, 2024 2.270 2.340 2.240 2.310 16,333 +0.05(+2.21%)
Nov 14, 2024 2.220 2.360 2.220 2.260 5,504 -0.03(-1.31%)
Nov 13, 2024 2.300 2.300 2.290 2.290 10,121 -0.01(-0.43%)
Nov 12, 2024 2.300 2.300 2.290 2.300 2,912 -0.01(-0.43%)
Nov 11, 2024 2.290 2.350 2.290 2.310 7,197 +0.02(+0.87%)
Nov 08, 2024 2.300 2.300 2.290 2.290 5,313 -0.01(-0.43%)
Nov 07, 2024 2.310 2.390 2.290 2.300 14,713 -0.03(-1.29%)
Nov 06, 2024 2.300 2.400 2.300 2.330 11,700 -0.04(-1.69%)
Nov 05, 2024 2.350 2.420 2.350 2.370 2,554 +0.07(+3.04%)
Nov 04, 2024 2.310 2.340 2.300 2.300 1,110 -0.01(-0.43%)
Nov 01, 2024 2.340 2.400 2.310 2.310 5,145 -0.08(-3.35%)
Oct 31, 2024 2.330 2.440 2.330 2.390 13,631 +0.03(+1.27%)
Oct 30, 2024 2.340 2.360 2.340 2.360 5,675 +0.01(+0.43%)
Oct 29, 2024 2.330 2.370 2.300 2.350 9,852 +0.01(+0.43%)
Oct 28, 2024 2.300 2.340 2.300 2.340 7,910 +0.03(+1.30%)
Oct 25, 2024 2.310 2.330 2.310 2.310 7,000 -0.02(-0.86%)
Oct 24, 2024 2.330 2.350 2.330 2.330 2,501 -0.01(-0.43%)
Oct 23, 2024 2.350 2.370 2.340 2.340 3,942 -0.03(-1.27%)
Oct 22, 2024 2.310 2.370 2.310 2.370 2,539 +0.08(+3.49%)
Oct 21, 2024 2.230 2.340 2.150 2.290 11,081 -0.06(-2.55%)
Oct 18, 2024 2.310 2.350 2.300 2.350 2,805 +0.07(+3.07%)
Oct 17, 2024 2.340 2.340 2.280 2.280 2,826 -0.06(-2.56%)
Oct 16, 2024 2.350 2.360 2.290 2.340 2,142 -0.01(-0.43%)
Oct 15, 2024 2.230 2.350 2.230 2.350 24,894 +0.08(+3.52%)
Oct 11, 2024 2.270 0 -0.03(-1.30%)
Oct 10, 2024 2.280 2.300 2.210 2.300 43,225 +0.06(+2.68%)
Oct 09, 2024 2.320 2.320 2.200 2.240 63,052 -0.12(-5.08%)
Oct 08, 2024 2.330 2.380 2.330 2.360 5,080 +0.03(+1.29%)
Oct 07, 2024 2.340 2.360 2.330 2.330 6,781 -0.03(-1.27%)
Oct 04, 2024 2.330 2.380 2.330 2.360 7,022 +0.01(+0.43%)
Oct 03, 2024 2.340 2.350 2.340 2.350 3,165 -0.03(-1.26%)
Oct 02, 2024 2.320 2.380 2.320 2.380 1,000 +0.03(+1.28%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.