Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Eaton Vance Ohio Municipal Income Trust (NQ:EVO)

3.810 +0.090 (+2.42%)
Streaming Delayed Price Updated: 2:23 PM EDT, Jul 23, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 22, 2025 3.700 3.739 3.660 3.720 111,461 +0.03(+0.81%)
Jul 21, 2025 3.710 3.740 3.640 3.690 375,926 -0.57(-13.38%)
Jul 18, 2025 4.360 4.360 4.260 4.260 38,466 +0.02(+0.47%)
Jul 17, 2025 4.250 4.300 4.225 4.240 24,819 +0.02(+0.47%)
Jul 16, 2025 4.230 4.240 4.162 4.220 34,998 +0.02(+0.48%)
Jul 15, 2025 4.310 4.310 4.180 4.200 57,488 +0.08(+1.94%)
Jul 14, 2025 4.040 4.135 4.039 4.120 62,895 +0.05(+1.23%)
Jul 11, 2025 4.130 4.140 4.070 4.070 29,351 -0.10(-2.40%)
Jul 10, 2025 4.190 4.220 4.160 4.170 22,104 +0.02(+0.48%)
Jul 09, 2025 4.210 4.230 4.120 4.150 83,671 -0.06(-1.43%)
Jul 08, 2025 4.160 4.257 4.150 4.210 58,335 +0.03(+0.72%)
Jul 07, 2025 4.190 4.240 4.150 4.180 71,295 -0.02(-0.48%)
Jul 03, 2025 4.330 4.340 4.180 4.200 61,993 -0.14(-3.23%)
Jul 02, 2025 4.210 4.350 4.210 4.340 145,733 +0.12(+2.84%)
Jul 01, 2025 4.190 4.290 4.150 4.220 174,921 +0.02(+0.48%)
Jun 30, 2025 4.320 4.330 4.195 4.200 112,723 +0.04(+0.96%)
Jun 27, 2025 4.230 4.230 4.150 4.160 78,982 -0.06(-1.42%)
Jun 26, 2025 4.250 4.290 4.200 4.220 76,641 +0.06(+1.44%)
Jun 25, 2025 4.210 4.220 4.120 4.160 42,681 +0.08(+1.96%)
Jun 24, 2025 3.970 4.080 3.960 4.080 86,074 +0.27(+7.09%)
Jun 23, 2025 3.790 3.820 3.732 3.810 32,855 +0.05(+1.33%)
Jun 20, 2025 3.890 3.890 3.760 3.760 166,023 -0.21(-5.29%)
Jun 18, 2025 3.920 4.043 3.880 3.970 266,106 -0.04(-1.00%)
Jun 17, 2025 4.050 4.090 4.010 4.010 270,640 -0.12(-2.91%)
Jun 16, 2025 4.140 4.220 4.060 4.130 397,170 -0.14(-3.28%)
Jun 13, 2025 4.250 4.350 4.250 4.270 35,297 -0.17(-3.83%)
Jun 12, 2025 4.380 4.440 4.355 4.440 49,239 +0.17(+3.98%)
Jun 11, 2025 4.080 4.290 4.070 4.270 58,849 +0.14(+3.39%)
Jun 10, 2025 4.070 4.130 4.060 4.130 39,097 +0.01(+0.24%)
Jun 09, 2025 4.150 4.160 4.080 4.120 192,035 +0.07(+1.73%)
Jun 06, 2025 4.030 4.060 4.010 4.050 35,221 +0.04(+1.00%)
Jun 05, 2025 4.040 4.050 3.990 4.010 17,547 -0.09(-2.20%)
Jun 04, 2025 4.100 4.150 4.080 4.100 223,941 +0.07(+1.74%)
Jun 03, 2025 4.000 4.060 3.998 4.030 57,051 +0.05(+1.26%)
Jun 02, 2025 3.890 4.000 3.840 3.980 47,754 +0.01(+0.25%)
May 30, 2025 3.960 4.050 3.905 3.970 392,937 +0.19(+5.03%)
May 29, 2025 3.970 3.970 3.780 3.780 168,202 -0.18(-4.55%)
May 28, 2025 4.100 4.110 3.955 3.960 58,323 -0.32(-7.37%)
May 27, 2025 4.430 4.480 4.220 4.275 135,592 -0.46(-9.62%)
May 23, 2025 4.580 4.800 4.580 4.730 530,778 +0.70(+17.37%)
May 22, 2025 3.840 4.070 3.840 4.030 153,406 +0.02(+0.50%)
May 21, 2025 4.010 4.070 4.000 4.010 39,380 -0.06(-1.47%)
May 20, 2025 3.990 4.091 3.962 4.070 107,731 +0.10(+2.52%)
May 19, 2025 3.980 4.020 3.960 3.970 84,157 -0.09(-2.22%)
May 16, 2025 4.080 4.100 4.010 4.060 44,248 +0.12(+3.05%)
May 15, 2025 3.950 3.990 3.920 3.940 86,283 -0.14(-3.43%)
May 14, 2025 4.130 4.160 3.990 4.080 340,272 -0.12(-2.86%)
May 13, 2025 4.180 4.215 4.134 4.200 77,006 +0.03(+0.72%)
May 12, 2025 4.100 4.175 4.050 4.170 144,846 -0.13(-3.02%)
May 09, 2025 4.230 4.380 4.230 4.300 188,049 +0.39(+9.97%)
May 08, 2025 4.010 4.010 3.910 3.910 313,594 -0.26(-6.24%)
May 07, 2025 4.130 4.180 4.000 4.170 419,956 +0.12(+2.96%)
May 06, 2025 4.120 4.200 4.050 4.050 652,480 -0.12(-2.88%)
May 05, 2025 4.280 4.285 4.170 4.170 23,799 -0.12(-2.80%)
May 02, 2025 4.290 4.380 4.270 4.290 55,744 +0.06(+1.42%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.