Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marine Petroleum Trust - Units of Beneficial Interest (NQ: MARPS )

4.032 +0.052 (+1.31%)
Streaming Delayed Price Updated: 11:51 AM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 4.026 4.160 3.902 4.032 3,097 +0.05(+1.31%)
Feb 13, 2025 4.000 4.067 3.940 3.980 3,823 -0.02(-0.62%)
Feb 12, 2025 3.957 4.005 3.950 4.005 2,012 -0.00(-0.12%)
Feb 11, 2025 3.970 4.090 3.960 4.010 2,418 -0.04(-0.87%)
Feb 10, 2025 3.960 4.045 3.960 4.045 2,847 +0.04(+1.12%)
Feb 07, 2025 4.010 4.055 4.000 4.000 1,439 +0.00(+0.00%)
Feb 06, 2025 4.100 4.140 4.000 4.000 13,551 -0.06(-1.48%)
Feb 05, 2025 4.010 4.200 4.010 4.060 7,856 +0.06(+1.50%)
Feb 04, 2025 3.960 4.119 3.960 4.000 1,130 -0.02(-0.50%)
Feb 03, 2025 3.870 4.200 3.870 4.020 38,945 +0.17(+4.42%)
Jan 31, 2025 3.960 3.960 3.810 3.850 7,276 -0.11(-2.78%)
Jan 30, 2025 3.990 3.990 3.860 3.960 12,489 +0.01(+0.25%)
Jan 29, 2025 4.030 4.030 3.910 3.950 4,256 -0.01(-0.25%)
Jan 28, 2025 4.010 4.050 3.951 3.960 13,784 -0.08(-1.86%)
Jan 27, 2025 4.060 4.160 4.030 4.035 5,705 -0.11(-2.70%)
Jan 24, 2025 4.080 4.267 4.080 4.147 8,497 +0.05(+1.15%)
Jan 23, 2025 4.270 4.270 4.040 4.100 7,788 -0.12(-2.73%)
Jan 22, 2025 4.680 4.680 4.160 4.215 29,696 -0.50(-10.70%)
Jan 21, 2025 4.370 5.200 4.210 4.720 156,390 +0.35(+8.01%)
Jan 17, 2025 4.490 4.490 4.370 4.370 4,500 -0.07(-1.59%)
Jan 16, 2025 4.460 4.490 4.340 4.441 9,053 +0.03(+0.70%)
Jan 15, 2025 4.230 4.420 4.230 4.410 18,276 +0.13(+3.04%)
Jan 14, 2025 4.300 4.410 4.200 4.280 9,747 -0.15(-3.39%)
Jan 13, 2025 4.300 4.670 4.210 4.430 51,173 +0.04(+0.91%)
Jan 10, 2025 4.540 4.600 4.312 4.390 30,360 +0.09(+2.09%)
Jan 08, 2025 4.160 4.490 4.160 4.300 28,836 +0.14(+3.37%)
Jan 07, 2025 4.090 4.170 4.028 4.160 11,056 +0.09(+2.21%)
Jan 06, 2025 4.070 4.070 4.000 4.070 2,875 +0.07(+1.75%)
Jan 03, 2025 4.000 4.000 4.000 4.000 789 +0.06(+1.52%)
Jan 02, 2025 3.970 4.073 3.940 3.940 9,558 -0.03(-0.76%)
Dec 31, 2024 3.970 0 +0.02(+0.51%)
Dec 30, 2024 3.990 4.050 3.830 3.950 15,597 +0.14(+3.67%)
Dec 27, 2024 3.880 3.950 3.810 3.810 4,791 -0.07(-1.80%)
Dec 26, 2024 3.800 3.880 3.800 3.880 1,455 +0.12(+3.19%)
Dec 24, 2024 3.770 3.940 3.760 3.760 16,993 +0.00(+0.00%)
Dec 23, 2024 3.770 3.830 3.760 3.760 2,289 -0.03(-0.79%)
Dec 20, 2024 3.820 3.820 3.790 3.790 1,419 -0.04(-1.04%)
Dec 19, 2024 3.830 3.870 3.830 3.830 3,775 +0.05(+1.32%)
Dec 18, 2024 3.770 3.780 3.770 3.780 2,054 -0.03(-0.79%)
Dec 17, 2024 3.800 3.836 3.780 3.810 2,245 +0.01(+0.26%)
Dec 16, 2024 3.800 3.870 3.800 3.800 2,796 -0.01(-0.26%)
Dec 13, 2024 3.850 3.850 3.800 3.810 1,380 +0.00(+0.00%)
Dec 12, 2024 3.820 3.820 3.810 3.810 988 -0.04(-1.17%)
Dec 11, 2024 3.820 3.855 3.820 3.855 2,207 +0.04(+1.18%)
Dec 10, 2024 3.820 3.820 3.810 3.810 748 -0.04(-1.11%)
Dec 09, 2024 3.880 3.890 3.810 3.853 12,583 +0.06(+1.66%)
Dec 06, 2024 3.810 3.890 3.790 3.790 6,561 -0.01(-0.27%)
Dec 05, 2024 3.850 3.872 3.790 3.800 7,991 -0.05(-1.30%)
Dec 04, 2024 3.890 3.930 3.850 3.850 12,610 -0.03(-0.77%)
Dec 03, 2024 3.900 3.975 3.880 3.880 2,911 -0.03(-0.68%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.