Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 05, 2024 34.66 34.90 33.36 33.76 406,859 -0.54(-1.57%)
Dec 04, 2024 34.17 35.62 33.44 34.30 482,698 -0.09(-0.26%)
Dec 03, 2024 36.02 36.51 34.29 34.39 541,961 -1.61(-4.47%)
Dec 02, 2024 36.60 36.60 35.48 36.00 876,211 -0.69(-1.88%)
Nov 29, 2024 36.50 36.69 36.03 36.69 264,034 +0.70(+1.94%)
Nov 27, 2024 36.50 36.65 35.66 35.99 356,772 -0.04(-0.11%)
Nov 26, 2024 35.16 36.16 34.50 36.03 595,655 +0.59(+1.66%)
Nov 25, 2024 36.65 37.23 35.23 35.44 691,294 -0.44(-1.23%)
Nov 22, 2024 35.78 36.55 35.57 35.88 266,089 +0.20(+0.56%)
Nov 21, 2024 35.26 36.11 34.86 35.68 385,427 +0.74(+2.12%)
Nov 20, 2024 34.71 35.15 33.76 34.94 370,706 +0.47(+1.36%)
Nov 19, 2024 32.50 34.57 32.50 34.47 370,911 +1.45(+4.39%)
Nov 18, 2024 34.63 35.06 32.78 33.02 854,889 -1.50(-4.35%)
Nov 15, 2024 36.21 36.21 34.14 34.52 436,833 -1.55(-4.30%)
Nov 14, 2024 36.22 36.93 35.51 36.07 533,978 +0.37(+1.04%)
Nov 13, 2024 35.34 36.52 34.82 35.70 677,961 +0.86(+2.47%)
Nov 12, 2024 35.13 35.19 33.75 34.84 787,932 -0.56(-1.58%)
Nov 11, 2024 35.45 35.92 34.03 35.40 809,967 +0.00(+0.00%)
Nov 08, 2024 37.00 37.00 35.18 35.40 626,939 -1.45(-3.93%)
Nov 07, 2024 37.68 38.23 36.73 36.85 801,791 -1.07(-2.82%)
Nov 06, 2024 38.00 39.89 36.90 37.92 1,491,927 +1.42(+3.89%)
Nov 05, 2024 31.81 36.50 30.30 36.50 1,686,292 +2.77(+8.21%)
Nov 04, 2024 34.00 34.68 33.31 33.73 1,021,655 -0.51(-1.49%)
Nov 01, 2024 35.51 35.78 33.79 34.24 945,963 -1.09(-3.09%)
Oct 31, 2024 37.28 38.25 35.28 35.33 697,575 -1.95(-5.23%)
Oct 30, 2024 36.66 38.43 36.54 37.28 761,067 +0.29(+0.78%)
Oct 29, 2024 37.28 37.65 36.65 36.99 482,354 -0.31(-0.83%)
Oct 28, 2024 37.45 38.05 37.08 37.30 422,443 +0.41(+1.11%)
Oct 25, 2024 36.78 37.84 36.48 36.89 306,129 +0.31(+0.85%)
Oct 24, 2024 37.52 38.59 36.07 36.58 468,597 -0.17(-0.46%)
Oct 23, 2024 37.24 37.47 36.57 36.75 409,191 -0.75(-2.00%)
Oct 22, 2024 39.24 39.44 37.32 37.50 649,216 -1.92(-4.87%)
Oct 21, 2024 40.10 40.92 39.38 39.42 713,863 -0.24(-0.61%)
Oct 18, 2024 40.23 40.50 38.38 39.66 1,104,039 -0.50(-1.25%)
Oct 17, 2024 37.61 40.34 36.23 40.16 1,986,384 +2.33(+6.16%)
Oct 16, 2024 37.25 38.19 36.61 37.83 694,758 +1.51(+4.16%)
Oct 15, 2024 35.62 37.02 35.41 36.32 518,391 +0.70(+1.97%)
Oct 14, 2024 36.46 36.46 35.00 35.62 425,362 -1.10(-3.00%)
Oct 11, 2024 36.09 37.26 36.05 36.72 440,613 +1.10(+3.09%)
Oct 10, 2024 35.06 36.17 34.20 35.62 617,268 -0.46(-1.27%)
Oct 09, 2024 37.45 38.58 35.83 36.08 501,613 -1.41(-3.76%)
Oct 08, 2024 37.35 37.96 36.31 37.49 359,899 -0.16(-0.42%)
Oct 07, 2024 36.09 37.90 34.75 37.65 1,056,825 +2.26(+6.39%)
Oct 04, 2024 34.44 35.56 33.86 35.39 361,832 +1.32(+3.87%)
Oct 03, 2024 35.40 35.59 33.90 34.07 387,085 -1.40(-3.95%)
Oct 02, 2024 34.26 35.60 34.12 35.47 460,588 +1.06(+3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.