Skip to main content

East West Bancorp, Inc. - Common Stock (NQ:EWBC)

104.81 +3.83 (+3.79%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 1, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 01, 2025 100.46 105.48 100.45 104.81 744,231 +3.83(+3.79%)
Jun 30, 2025 101.70 102.34 100.89 100.98 755,054 -0.13(-0.13%)
Jun 27, 2025 102.17 102.22 100.18 101.11 1,304,149 -0.64(-0.63%)
Jun 26, 2025 99.54 101.85 98.35 101.75 1,010,620 +2.92(+2.95%)
Jun 25, 2025 98.97 99.02 97.88 98.83 585,885 -0.13(-0.13%)
Jun 24, 2025 98.43 100.10 98.18 98.96 993,670 +1.45(+1.49%)
Jun 23, 2025 94.89 97.59 94.61 97.51 848,667 +2.43(+2.56%)
Jun 20, 2025 94.79 95.27 93.94 95.08 2,052,220 +1.47(+1.57%)
Jun 18, 2025 91.66 94.33 91.36 93.61 1,000,468 +1.95(+2.13%)
Jun 17, 2025 91.56 92.48 90.79 91.66 938,945 -0.91(-0.98%)
Jun 16, 2025 92.24 93.39 91.73 92.57 502,140 +1.05(+1.15%)
Jun 13, 2025 92.92 93.51 91.23 91.52 762,147 -2.72(-2.89%)
Jun 12, 2025 93.06 94.37 91.74 94.24 662,126 +0.44(+0.47%)
Jun 11, 2025 95.58 96.05 93.74 93.80 500,450 -1.46(-1.53%)
Jun 10, 2025 94.84 96.30 94.58 95.26 1,058,396 +0.49(+0.52%)
Jun 09, 2025 94.53 95.75 94.02 94.77 949,455 +0.51(+0.54%)
Jun 06, 2025 93.03 94.32 92.86 94.26 577,825 +2.73(+2.98%)
Jun 05, 2025 91.14 92.31 90.31 91.53 526,155 +0.56(+0.62%)
Jun 04, 2025 92.24 92.86 90.93 90.97 495,301 -1.27(-1.38%)
Jun 03, 2025 90.50 92.60 90.09 92.24 793,530 +1.76(+1.95%)
Jun 02, 2025 90.97 90.97 88.97 90.48 598,834 -0.72(-0.79%)
May 30, 2025 91.69 92.08 90.30 91.20 850,731 -0.82(-0.89%)
May 29, 2025 92.75 92.75 91.25 92.02 511,547 +0.09(+0.10%)
May 28, 2025 93.00 93.00 91.45 91.93 1,101,576 -0.44(-0.48%)
May 27, 2025 90.33 92.61 90.27 92.37 1,413,079 +2.04(+2.26%)
May 23, 2025 88.75 90.82 88.26 90.33 434,556 -0.61(-0.67%)
May 22, 2025 90.48 92.08 89.90 90.94 803,068 +0.27(+0.30%)
May 21, 2025 93.77 94.00 90.64 90.67 708,369 -3.67(-3.89%)
May 20, 2025 95.06 95.14 94.03 94.34 689,273 -0.72(-0.76%)
May 19, 2025 94.32 95.15 94.18 95.06 424,114 -0.44(-0.46%)
May 16, 2025 94.87 95.63 94.16 95.50 590,128 +0.40(+0.42%)
May 15, 2025 95.54 95.85 94.53 95.10 392,119 -0.59(-0.62%)
May 14, 2025 95.85 96.49 95.14 95.69 578,659 -0.31(-0.32%)
May 13, 2025 95.45 96.50 94.74 96.00 911,023 +0.43(+0.45%)
May 12, 2025 94.99 97.28 94.92 95.57 1,683,230 +5.90(+6.58%)
May 09, 2025 89.93 90.25 89.22 89.67 1,021,889 -0.13(-0.14%)
May 08, 2025 89.03 90.56 88.28 89.80 616,332 +2.40(+2.75%)
May 07, 2025 87.66 88.13 86.58 87.40 683,151 +0.76(+0.88%)
May 06, 2025 87.05 87.75 86.21 86.64 595,893 -1.54(-1.75%)
May 05, 2025 88.13 89.94 88.13 88.18 573,676 -0.93(-1.04%)
May 02, 2025 87.44 89.50 87.31 89.11 822,757 +2.84(+3.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.