Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Crafts, Inc. - Common Stock (NQ:CRWS)

3.110 -0.016 (-0.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2025 3.180 3.180 3.105 3.110 26,510 -0.02(-0.51%)
Jun 05, 2025 3.170 3.182 3.032 3.126 18,394 -0.02(-0.77%)
Jun 04, 2025 3.120 3.180 3.100 3.150 36,301 +0.06(+1.94%)
Jun 03, 2025 3.120 3.190 3.030 3.090 39,872 -0.06(-2.06%)
Jun 02, 2025 3.260 3.280 3.090 3.155 22,721 -0.08(-2.32%)
May 30, 2025 3.310 3.330 3.181 3.230 34,520 -0.08(-2.42%)
May 29, 2025 3.300 3.376 3.270 3.310 11,999 +0.00(+0.00%)
May 28, 2025 3.230 3.310 3.160 3.310 8,734 +0.04(+1.22%)
May 27, 2025 3.240 3.290 3.200 3.270 6,691 +0.08(+2.51%)
May 23, 2025 3.160 3.270 3.160 3.190 12,950 -0.08(-2.48%)
May 22, 2025 3.190 3.290 3.175 3.271 5,006 +0.09(+2.86%)
May 21, 2025 3.235 3.260 3.167 3.180 24,383 -0.10(-3.20%)
May 20, 2025 3.300 3.330 3.210 3.285 20,127 +0.03(+0.77%)
May 19, 2025 3.250 3.330 3.248 3.260 4,470 -0.02(-0.61%)
May 16, 2025 3.310 3.360 3.280 3.280 14,928 -0.02(-0.61%)
May 15, 2025 3.280 3.348 3.260 3.300 10,990 +0.03(+0.92%)
May 14, 2025 3.230 3.350 3.150 3.270 42,540 +0.07(+2.19%)
May 13, 2025 3.210 3.270 3.160 3.200 22,648 +0.04(+1.27%)
May 12, 2025 3.050 3.226 3.030 3.160 30,601 +0.08(+2.60%)
May 09, 2025 3.060 3.090 3.020 3.080 4,257 +0.04(+1.16%)
May 08, 2025 3.015 3.150 2.980 3.045 35,727 +0.03(+1.15%)
May 07, 2025 2.970 3.020 2.970 3.010 17,905 +0.05(+1.69%)
May 06, 2025 2.960 3.000 2.950 2.960 8,731 -0.02(-0.67%)
May 05, 2025 3.030 3.040 2.960 2.980 16,964 -0.01(-0.33%)
May 02, 2025 3.010 3.020 2.960 2.990 7,189 +0.04(+1.36%)
May 01, 2025 3.040 3.040 2.940 2.950 46,565 -0.04(-1.34%)
Apr 30, 2025 3.000 3.130 2.990 2.990 12,960 -0.01(-0.33%)
Apr 29, 2025 2.990 3.080 2.950 3.000 10,866 +0.04(+1.35%)
Apr 28, 2025 3.070 3.075 2.960 2.960 23,098 -0.09(-2.95%)
Apr 25, 2025 3.040 3.060 2.960 3.050 11,080 +0.01(+0.33%)
Apr 24, 2025 2.960 3.076 2.960 3.040 22,573 +0.09(+3.05%)
Apr 23, 2025 2.910 2.998 2.910 2.950 6,238 +0.05(+1.72%)
Apr 22, 2025 2.800 2.987 2.800 2.900 20,864 +0.10(+3.57%)
Apr 21, 2025 2.800 2.860 2.800 2.800 18,439 -0.06(-2.10%)
Apr 17, 2025 2.870 2.977 2.825 2.860 15,607 -0.01(-0.35%)
Apr 16, 2025 2.980 3.020 2.869 2.870 18,179 -0.11(-3.69%)
Apr 15, 2025 3.000 3.130 2.970 2.980 32,537 +0.02(+0.68%)
Apr 14, 2025 2.940 3.080 2.920 2.960 26,835 +0.04(+1.37%)
Apr 11, 2025 3.082 3.100 2.900 2.920 33,137 -0.13(-4.27%)
Apr 10, 2025 3.110 3.147 3.010 3.050 23,001 -0.05(-1.61%)
Apr 09, 2025 3.080 3.100 2.880 3.100 34,455 +0.10(+3.33%)
Apr 08, 2025 3.220 3.370 3.000 3.000 32,335 -0.08(-2.60%)
Apr 07, 2025 3.270 3.270 3.080 3.080 25,803 -0.22(-6.67%)
Apr 04, 2025 3.400 3.480 3.300 3.300 32,118 -0.17(-4.90%)
Apr 03, 2025 3.580 3.580 3.390 3.470 71,116 -0.13(-3.61%)
Apr 02, 2025 3.650 3.650 3.570 3.600 28,140 -0.05(-1.28%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.