Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 26.33 28.75 25.95 27.35 745,009 +2.43(+9.75%)
Oct 31, 2024 26.09 26.09 24.66 24.92 435,539 -1.03(-3.97%)
Oct 30, 2024 26.04 26.67 25.89 25.95 327,688 -0.60(-2.26%)
Oct 29, 2024 26.32 26.73 26.25 26.55 348,284 +0.08(+0.30%)
Oct 28, 2024 25.89 26.56 25.73 26.47 350,789 +0.58(+2.24%)
Oct 25, 2024 25.46 26.40 25.46 25.89 216,109 +0.66(+2.62%)
Oct 24, 2024 24.84 25.26 24.56 25.23 313,729 +0.62(+2.52%)
Oct 23, 2024 24.72 24.92 24.25 24.61 250,075 -0.12(-0.49%)
Oct 22, 2024 25.06 25.17 24.72 24.73 145,767 -0.45(-1.79%)
Oct 21, 2024 25.15 25.20 24.77 25.18 288,017 -0.15(-0.59%)
Oct 18, 2024 25.35 25.96 25.23 25.33 244,326 +0.15(+0.60%)
Oct 17, 2024 25.19 25.36 24.76 25.18 295,869 +0.25(+1.00%)
Oct 16, 2024 25.67 25.67 24.63 24.93 337,715 -0.28(-1.11%)
Oct 15, 2024 26.03 26.25 25.10 25.21 556,728 -0.90(-3.45%)
Oct 14, 2024 25.65 26.14 25.53 26.11 222,524 +0.64(+2.51%)
Oct 11, 2024 24.45 25.49 24.43 25.47 265,545 +0.91(+3.71%)
Oct 10, 2024 24.36 24.68 23.77 24.56 299,489 -0.24(-0.97%)
Oct 09, 2024 24.67 24.98 24.42 24.80 222,125 +0.13(+0.53%)
Oct 08, 2024 24.60 24.93 24.15 24.67 310,410 -0.04(-0.16%)
Oct 07, 2024 24.39 24.80 24.29 24.71 211,083 +0.03(+0.12%)
Oct 04, 2024 25.09 25.09 24.40 24.68 150,103 +0.26(+1.06%)
Oct 03, 2024 24.59 24.84 24.22 24.42 207,462 -0.61(-2.44%)
Oct 02, 2024 24.69 25.27 24.42 25.03 156,775 +0.34(+1.38%)
Oct 01, 2024 25.72 25.73 24.63 24.69 195,472 -1.01(-3.93%)
Sep 30, 2024 25.83 26.25 25.47 25.70 266,737 -0.25(-0.96%)
Sep 27, 2024 25.83 26.02 25.43 25.95 262,156 +0.38(+1.49%)
Sep 26, 2024 24.62 25.79 24.62 25.57 362,194 +1.49(+6.19%)
Sep 25, 2024 24.14 24.40 23.99 24.08 277,456 -0.14(-0.58%)
Sep 24, 2024 24.51 24.96 24.11 24.22 338,653 -0.28(-1.14%)
Sep 23, 2024 24.97 24.97 24.50 24.50 229,713 -0.29(-1.17%)
Sep 20, 2024 25.14 25.29 24.66 24.79 856,672 -0.84(-3.28%)
Sep 19, 2024 25.51 25.85 25.21 25.63 325,145 +1.09(+4.44%)
Sep 18, 2024 25.03 25.63 24.52 24.54 199,634 -0.41(-1.64%)
Sep 17, 2024 25.19 25.41 24.71 24.95 245,933 +0.22(+0.89%)
Sep 16, 2024 25.00 25.00 24.29 24.73 292,725 -0.42(-1.67%)
Sep 13, 2024 25.25 25.26 24.18 25.15 308,339 +1.34(+5.63%)
Sep 12, 2024 23.86 24.19 23.30 23.81 269,341 -0.02(-0.08%)
Sep 11, 2024 23.28 24.06 22.80 23.83 259,972 +0.64(+2.76%)
Sep 10, 2024 23.31 23.59 22.94 23.19 264,622 -0.16(-0.69%)
Sep 09, 2024 24.39 24.39 23.14 23.35 384,045 -0.83(-3.43%)
Sep 06, 2024 24.75 24.98 24.10 24.18 351,877 -0.83(-3.32%)
Sep 05, 2024 24.98 25.42 24.86 25.01 338,996 -0.10(-0.40%)
Sep 04, 2024 24.96 25.66 24.66 25.11 352,522 -0.17(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.