Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Aeries Technology, Inc. - Class A Ordinary Share (NQ:AERT)

0.6530 -0.0231 (-3.42%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2025 0.6800 0.6933 0.6350 0.6530 188,417 -0.02(-3.42%)
Oct 30, 2025 0.7200 0.7399 0.6670 0.6761 296,410 -0.07(-9.81%)
Oct 29, 2025 0.7335 0.8052 0.7335 0.7496 531,863 +0.03(+4.08%)
Oct 28, 2025 0.7395 0.7700 0.7000 0.7202 549,786 +0.00(+0.03%)
Oct 27, 2025 0.6000 0.7600 0.6000 0.7200 3,630,487 +0.13(+21.99%)
Oct 24, 2025 0.6000 0.8294 0.5600 0.5902 10,610,545 +0.04(+7.23%)
Oct 23, 2025 0.5500 0.5650 0.5500 0.5504 77,976 -0.01(-1.42%)
Oct 22, 2025 0.5600 0.5671 0.5500 0.5583 133,973 -0.01(-2.07%)
Oct 21, 2025 0.5957 0.5988 0.5567 0.5701 147,584 +0.01(+2.54%)
Oct 20, 2025 0.5710 0.5900 0.5520 0.5560 185,770 -0.01(-2.63%)
Oct 17, 2025 0.6330 0.6330 0.5700 0.5710 120,211 -0.03(-4.85%)
Oct 16, 2025 0.6344 0.6344 0.6000 0.6001 149,348 -0.03(-5.11%)
Oct 15, 2025 0.6300 0.6494 0.6150 0.6324 135,509 -0.00(-0.41%)
Oct 14, 2025 0.6250 0.6619 0.6189 0.6350 263,479 -0.00(-0.25%)
Oct 13, 2025 0.6400 0.6698 0.6300 0.6366 133,960 -0.00(-0.53%)
Oct 10, 2025 0.6688 0.6699 0.6350 0.6400 324,593 -0.05(-7.42%)
Oct 09, 2025 0.7083 0.7340 0.6893 0.6913 310,445 -0.05(-6.37%)
Oct 08, 2025 0.7124 0.7393 0.7383 193,083 +0.04(+5.47%)
Oct 07, 2025 0.6703 0.7200 0.6630 0.7000 474,209 +0.04(+5.53%)
Oct 06, 2025 0.6478 0.6775 0.6261 0.6633 343,526 +0.02(+2.68%)
Oct 03, 2025 0.6600 0.6642 0.6400 0.6460 184,933 -0.02(-3.44%)
Oct 02, 2025 0.6425 0.6764 0.6200 0.6690 351,480 +0.05(+8.59%)
Oct 01, 2025 0.6790 0.6896 0.6158 0.6161 311,036 -0.06(-9.38%)
Sep 30, 2025 0.6669 0.6950 0.6416 0.6799 463,806 +0.02(+3.75%)
Sep 29, 2025 0.6800 0.7409 0.6517 0.6553 225,420 -0.03(-3.77%)
Sep 26, 2025 0.7950 0.7950 0.6640 0.6810 546,493 -0.13(-15.69%)
Sep 25, 2025 0.8400 0.8421 0.7615 0.8077 391,856 -0.06(-7.16%)
Sep 24, 2025 0.8800 0.9272 0.8637 0.8700 975,336 -0.02(-1.93%)
Sep 23, 2025 0.8450 0.8900 0.7606 0.8871 804,350 +0.02(+2.02%)
Sep 22, 2025 0.8580 0.9180 0.8300 0.8695 1,399,887 +0.02(+2.29%)
Sep 19, 2025 0.8800 0.9300 0.8200 0.8500 3,136,706 -0.08(-8.60%)
Sep 18, 2025 0.8613 1.200 0.8010 0.9300 185,951,520 +0.36(+63.85%)
Sep 17, 2025 0.5500 0.5835 0.5500 0.5676 192,396 +0.00(+0.82%)
Sep 16, 2025 0.6005 0.6096 0.5500 0.5630 256,948 -0.04(-7.22%)
Sep 15, 2025 0.6250 0.6250 0.5800 0.6068 158,044 +0.00(+0.17%)
Sep 12, 2025 0.6100 0.6261 0.5927 0.6058 62,428 -0.02(-3.27%)
Sep 11, 2025 0.6000 0.6340 0.6000 0.6263 85,729 +0.03(+4.38%)
Sep 10, 2025 0.5700 0.6480 0.5602 0.6000 613,793 +0.01(+2.42%)
Sep 09, 2025 0.5600 0.5900 0.5511 0.5858 284,433 +0.02(+2.99%)
Sep 08, 2025 0.5710 0.5799 0.5517 0.5688 142,207 -0.00(-0.39%)
Sep 05, 2025 0.5500 0.5880 0.5500 0.5710 288,501 +0.00(+0.44%)
Sep 04, 2025 0.5890 0.6155 0.5527 0.5685 124,212 -0.00(-0.80%)
Sep 03, 2025 0.6100 0.6500 0.5637 0.5731 145,269 -0.04(-7.27%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.