Skip to main content

Marriott International (NQ: MAR )

250.00 +0.13 (+0.05%)
Streaming Delayed Price Updated: 4:00 PM EST, Mar 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 01, 2024 248.98 251.16 247.94 250.00 1,096,855 +0.13(+0.05%)
Feb 29, 2024 249.70 250.35 247.87 249.87 1,697,915 +0.88(+0.35%)
Feb 28, 2024 248.73 251.23 248.18 248.99 952,748 -0.04(-0.02%)
Feb 27, 2024 248.89 249.82 247.68 249.03 1,079,281 -0.19(-0.08%)
Feb 26, 2024 251.47 251.47 247.05 249.22 1,475,985 -2.26(-0.90%)
Feb 23, 2024 248.59 252.17 248.59 251.48 1,477,349 +2.17(+0.87%)
Feb 22, 2024 244.99 250.43 244.78 249.31 1,383,564 +5.96(+2.45%)
Feb 21, 2024 241.28 244.01 240.57 243.35 1,396,059 +0.93(+0.38%)
Feb 20, 2024 240.67 243.45 240.00 242.42 2,166,061 +1.31(+0.54%)
Feb 16, 2024 238.52 242.69 237.79 241.11 2,124,388 +1.14(+0.47%)
Feb 15, 2024 237.02 240.34 236.38 239.97 1,523,939 +5.09(+2.17%)
Feb 14, 2024 235.31 235.90 231.70 234.89 2,355,592 +0.45(+0.19%)
Feb 13, 2024 241.38 241.38 231.51 234.44 3,116,524 -13.87(-5.59%)
Feb 12, 2024 245.75 248.61 245.47 248.31 1,430,773 +1.82(+0.74%)
Feb 09, 2024 250.10 250.21 244.93 246.49 1,482,929 -2.55(-1.03%)
Feb 08, 2024 249.16 249.90 245.28 249.05 1,032,443 +1.64(+0.66%)
Feb 07, 2024 245.57 249.47 244.56 247.41 1,048,989 +3.17(+1.30%)
Feb 06, 2024 243.71 245.22 242.31 244.24 1,474,653 +0.53(+0.22%)
Feb 05, 2024 243.64 244.76 241.32 243.71 1,341,058 -0.89(-0.36%)
Feb 02, 2024 242.70 246.22 241.09 244.59 1,224,961 +1.45(+0.60%)
Feb 01, 2024 239.90 243.27 238.21 243.15 1,193,487 +3.93(+1.64%)
Jan 31, 2024 242.89 243.39 238.76 239.22 1,183,425 -3.45(-1.42%)
Jan 30, 2024 239.68 243.49 239.68 242.67 1,062,123 +1.06(+0.44%)
Jan 29, 2024 241.06 242.00 239.26 241.61 1,305,254 +0.53(+0.22%)
Jan 26, 2024 242.00 242.69 240.52 241.08 1,121,396 -0.92(-0.38%)
Jan 25, 2024 241.18 243.01 240.84 242.00 1,597,035 +4.64(+1.95%)
Jan 24, 2024 237.95 238.82 236.81 237.36 1,242,010 +0.80(+0.34%)
Jan 23, 2024 236.46 237.40 235.24 236.56 1,275,502 -0.31(-0.13%)
Jan 22, 2024 233.75 237.79 233.58 236.87 1,555,491 +3.70(+1.59%)
Jan 19, 2024 232.17 233.60 231.06 233.17 1,889,299 +0.99(+0.43%)
Jan 18, 2024 227.21 232.56 227.20 232.18 2,214,341 +4.97(+2.19%)
Jan 17, 2024 224.76 227.41 224.54 227.21 1,251,074 +1.36(+0.60%)
Jan 16, 2024 223.54 225.89 222.59 225.86 1,110,422 +0.84(+0.37%)
Jan 12, 2024 227.30 227.34 223.46 225.02 760,587 -1.48(-0.65%)
Jan 11, 2024 226.87 228.45 224.91 226.49 1,178,547 +0.22(+0.10%)
Jan 10, 2024 225.41 227.49 225.40 226.28 1,227,965 +0.28(+0.12%)
Jan 09, 2024 225.12 226.99 224.95 226.00 1,361,247 -1.75(-0.77%)
Jan 08, 2024 222.02 227.80 221.94 227.74 1,693,767 +5.80(+2.61%)
Jan 05, 2024 218.74 222.92 218.53 221.94 1,007,405 +2.39(+1.09%)
Jan 04, 2024 219.14 221.93 218.41 219.55 1,241,392 +0.98(+0.45%)
Jan 03, 2024 219.88 220.50 217.54 218.57 1,302,661 -2.79(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.