Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inter Parfums Inc (NQ: IPAR )

119.11 +0.55 (+0.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 3.617 3.715 3.612 3.715 7,945 +0.14(+3.99%)
Apr 29, 2003 3.736 3.942 3.561 3.573 137,979 -0.16(-4.36%)
Apr 28, 2003 3.669 3.736 3.669 3.736 1,162 +0.12(+3.43%)
Apr 25, 2003 3.612 3.612 3.612 3.612 0 +0.00(+0.00%)
Apr 24, 2003 3.612 3.612 3.607 3.612 78,872 +0.02(+0.42%)
Apr 23, 2003 3.597 3.597 3.597 3.597 0 +0.00(+0.00%)
Apr 22, 2003 3.700 3.700 3.540 3.597 8,526 -0.09(-2.52%)
Apr 21, 2003 3.581 3.690 3.581 3.690 4,457 +0.07(+1.85%)
Apr 17, 2003 3.700 3.700 3.514 3.622 6,976 +0.11(+3.08%)
Apr 16, 2003 3.509 3.612 3.509 3.514 168,985 -0.02(-0.44%)
Apr 15, 2003 3.509 3.612 3.509 3.530 6,007 -0.06(-1.58%)
Apr 14, 2003 3.581 3.586 3.571 3.586 11,627 +0.02(+0.58%)
Apr 11, 2003 3.586 3.586 3.561 3.566 9,495 -0.02(-0.58%)
Apr 10, 2003 3.726 3.726 3.586 3.586 31,587 -0.03(-0.71%)
Apr 09, 2003 3.715 3.715 3.612 3.612 1,550 -0.11(-2.91%)
Apr 08, 2003 3.813 3.829 3.721 3.721 6,395 -0.02(-0.55%)
Apr 07, 2003 3.808 3.808 3.395 3.741 149,606 -0.05(-1.23%)
Apr 04, 2003 3.829 3.922 3.767 3.788 129,839 -0.04(-1.08%)
Apr 03, 2003 3.829 3.829 3.829 3.829 0 +0.00(+0.00%)
Apr 02, 2003 3.870 3.870 3.715 3.829 5,232 -0.04(-1.07%)
Apr 01, 2003 3.793 3.870 3.793 3.870 968 +0.08(+2.04%)
Mar 31, 2003 3.793 3.860 3.793 3.793 968 -0.08(-2.00%)
Mar 28, 2003 3.855 3.870 3.855 3.870 1,356 +0.08(+2.04%)
Mar 27, 2003 3.870 3.870 3.793 3.793 980 -0.08(-2.00%)
Mar 26, 2003 3.994 3.994 3.798 3.870 11,239 -0.04(-1.06%)
Mar 25, 2003 3.736 3.911 3.736 3.911 4,457 +0.21(+5.57%)
Mar 24, 2003 3.705 3.705 3.705 3.705 387 +0.00(+0.00%)
Mar 21, 2003 3.506 3.705 3.506 3.705 6,201 +0.19(+5.43%)
Mar 20, 2003 3.468 3.530 3.401 3.514 19,960 +0.01(+0.15%)
Mar 19, 2003 3.354 3.530 3.282 3.509 35,076 +0.15(+4.62%)
Mar 18, 2003 3.385 3.421 3.297 3.354 8,139 +0.03(+0.78%)
Mar 17, 2003 3.251 3.390 3.251 3.328 7,945 +0.09(+2.87%)
Mar 14, 2003 3.199 3.241 3.199 3.235 2,325 +0.09(+2.79%)
Mar 13, 2003 3.050 3.148 3.039 3.148 9,495 +0.06(+1.84%)
Mar 12, 2003 2.967 3.091 2.967 3.091 5,426 +0.10(+3.28%)
Mar 11, 2003 3.096 3.096 2.993 2.993 9,108 -0.11(-3.65%)
Mar 10, 2003 3.148 3.148 3.106 3.106 5,232 -0.10(-3.06%)
Mar 07, 2003 3.297 3.297 3.204 3.204 1,937 -0.18(-5.19%)
Mar 06, 2003 3.380 3.380 3.303 3.380 6,201 -0.03(-0.91%)
Mar 05, 2003 3.411 3.411 3.359 3.411 8,914 -0.03(-0.90%)
Mar 04, 2003 3.462 3.462 3.395 3.442 17,247 -0.01(-0.15%)
Mar 03, 2003 3.457 3.462 3.442 3.447 6,588 -0.02(-0.45%)
Feb 28, 2003 3.437 3.468 3.437 3.462 1,937 -0.03(-0.74%)
Feb 27, 2003 3.468 3.488 3.468 3.488 1,744 +0.02(+0.60%)
Feb 26, 2003 3.442 3.468 3.442 3.468 2,131 +0.03(+0.90%)
Feb 25, 2003 3.437 3.504 3.437 3.437 1,356 -0.07(-1.91%)
Feb 24, 2003 3.473 3.504 3.473 3.504 775 +0.02(+0.44%)
Feb 21, 2003 3.488 3.499 3.488 3.488 3,100 +0.02(+0.60%)
Feb 20, 2003 3.452 3.468 3.452 3.468 4,650 +0.03(+0.90%)
Feb 19, 2003 3.432 3.437 3.432 3.437 581 +0.01(+0.15%)
Feb 18, 2003 3.432 3.452 3.406 3.432 16,084 +0.03(+0.76%)
Feb 14, 2003 3.421 3.421 3.313 3.406 6,395 +0.01(+0.15%)
Feb 13, 2003 3.380 3.406 3.251 3.401 11,821 +0.02(+0.46%)
Feb 12, 2003 3.591 3.591 3.385 3.385 3,682 -0.15(-4.23%)
Feb 11, 2003 3.246 3.535 3.246 3.535 10,658 +0.23(+7.06%)
Feb 10, 2003 3.421 3.421 3.251 3.301 5,426 -0.13(-3.79%)
Feb 07, 2003 3.653 3.653 3.432 3.432 5,619 -0.24(-6.47%)
Feb 06, 2003 3.659 3.777 3.612 3.669 4,263 +0.02(+0.42%)
Feb 05, 2003 3.664 3.664 3.653 3.653 968 -0.10(-2.75%)
Feb 04, 2003 3.839 3.839 3.586 3.757 9,495 +0.07(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.