Skip to main content

Interparfums, Inc. - Common Stock (NQ:IPAR)

134.40 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 1, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 01, 2025 130.76 136.91 130.35 134.40 232,503 +3.09(+2.35%)
Jun 30, 2025 132.63 133.76 130.26 131.31 234,940 -0.60(-0.45%)
Jun 27, 2025 132.99 134.14 130.26 131.91 326,665 -0.82(-0.62%)
Jun 26, 2025 133.13 134.20 130.68 132.73 209,222 -0.39(-0.29%)
Jun 25, 2025 133.25 134.43 132.37 133.12 136,740 -0.54(-0.40%)
Jun 24, 2025 135.80 136.40 133.63 133.66 150,613 -1.07(-0.79%)
Jun 23, 2025 131.05 134.74 131.05 134.73 181,298 +2.48(+1.88%)
Jun 20, 2025 133.69 134.46 130.26 132.25 335,127 -0.55(-0.41%)
Jun 18, 2025 135.90 136.33 132.56 132.80 259,503 -2.53(-1.87%)
Jun 17, 2025 136.27 138.84 135.11 135.33 186,900 -2.24(-1.63%)
Jun 16, 2025 137.65 140.72 137.35 137.57 178,606 +1.51(+1.11%)
Jun 13, 2025 139.10 141.51 135.84 136.06 203,382 -4.62(-3.28%)
Jun 12, 2025 138.80 141.80 137.23 140.68 148,838 +0.69(+0.49%)
Jun 11, 2025 138.71 140.62 137.87 139.99 141,445 +1.26(+0.91%)
Jun 10, 2025 138.51 140.17 138.25 138.73 125,277 +0.98(+0.71%)
Jun 09, 2025 137.75 138.95 137.18 137.75 155,255 +0.60(+0.44%)
Jun 06, 2025 137.20 137.42 135.87 137.15 129,003 +1.26(+0.93%)
Jun 05, 2025 135.87 136.82 132.14 135.89 162,606 -0.46(-0.34%)
Jun 04, 2025 137.28 137.63 135.98 136.34 183,019 +0.36(+0.26%)
Jun 03, 2025 135.07 136.89 133.38 135.99 165,699 +0.44(+0.32%)
Jun 02, 2025 135.24 136.48 132.75 135.55 163,251 +0.10(+0.07%)
May 30, 2025 134.06 136.00 132.99 135.45 296,372 +1.15(+0.86%)
May 29, 2025 133.00 134.84 131.98 134.30 321,758 +1.77(+1.34%)
May 28, 2025 132.46 133.51 130.78 132.53 248,044 -0.06(-0.05%)
May 27, 2025 130.14 132.65 129.35 132.59 191,515 +3.32(+2.57%)
May 23, 2025 128.06 130.00 128.06 129.26 247,475 -1.24(-0.95%)
May 22, 2025 129.77 131.08 126.88 130.51 256,337 +0.25(+0.19%)
May 21, 2025 127.77 131.43 127.77 130.26 220,344 +0.95(+0.74%)
May 20, 2025 126.97 129.49 125.75 129.31 163,391 +1.86(+1.46%)
May 19, 2025 124.52 127.98 123.34 127.44 260,053 +1.43(+1.14%)
May 16, 2025 124.67 126.30 124.29 126.01 127,193 +1.75(+1.41%)
May 15, 2025 122.87 124.42 121.79 124.26 156,104 +0.81(+0.65%)
May 14, 2025 123.42 124.70 120.47 123.46 144,166 -0.53(-0.43%)
May 13, 2025 122.14 124.83 121.10 123.98 216,054 +1.83(+1.50%)
May 12, 2025 122.75 123.89 119.75 122.16 525,691 +3.86(+3.26%)
May 09, 2025 118.86 120.11 117.67 118.30 288,590 -0.84(-0.71%)
May 08, 2025 120.30 121.60 118.24 119.14 539,376 +0.11(+0.09%)
May 07, 2025 118.82 119.56 115.87 119.03 315,707 -0.29(-0.24%)
May 06, 2025 108.09 120.17 108.09 119.32 452,400 +9.58(+8.72%)
May 05, 2025 111.73 113.11 109.67 109.75 233,186 -2.64(-2.34%)
May 02, 2025 112.16 113.36 108.63 112.38 247,691 +3.96(+3.65%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.