Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inter Parfums Inc (NQ: IPAR )

124.50 -0.82 (-0.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 7.429 7.496 7.398 7.460 66,520 +0.04(+0.56%)
Apr 28, 2005 7.440 7.481 7.409 7.419 77,869 -0.07(-0.96%)
Apr 27, 2005 7.476 7.558 7.476 7.491 65,246 -0.03(-0.34%)
Apr 26, 2005 7.754 7.754 7.476 7.517 52,847 -0.35(-4.40%)
Apr 25, 2005 7.811 7.873 7.744 7.863 33,476 +0.16(+2.08%)
Apr 22, 2005 7.749 7.775 7.698 7.703 128,805 -0.17(-2.16%)
Apr 21, 2005 7.899 7.976 7.625 7.873 63,378 +0.06(+0.73%)
Apr 20, 2005 7.677 7.915 7.527 7.816 182,148 +0.28(+3.70%)
Apr 19, 2005 7.491 7.538 7.460 7.538 45,531 -0.04(-0.48%)
Apr 18, 2005 7.429 7.610 7.429 7.574 33,476 +0.11(+1.45%)
Apr 15, 2005 7.656 7.656 7.465 7.465 99,599 -0.10(-1.30%)
Apr 14, 2005 7.471 7.858 7.465 7.563 153,894 +0.02(+0.21%)
Apr 13, 2005 7.486 7.718 7.440 7.548 83,807 +0.01(+0.07%)
Apr 12, 2005 7.429 7.693 7.187 7.543 119,680 +0.12(+1.67%)
Apr 11, 2005 7.176 7.496 7.089 7.419 99,392 +0.13(+1.84%)
Apr 08, 2005 6.763 7.465 6.763 7.285 188,186 +0.51(+7.55%)
Apr 07, 2005 6.846 6.882 6.660 6.774 385,371 -0.10(-1.50%)
Apr 06, 2005 7.202 7.207 6.681 6.877 415,060 -0.33(-4.52%)
Apr 05, 2005 7.228 7.249 7.125 7.202 185,063 -0.01(-0.07%)
Apr 04, 2005 7.228 7.254 7.119 7.207 156,782 -0.02(-0.29%)
Apr 01, 2005 7.465 7.543 7.202 7.228 139,326 -0.21(-2.78%)
Mar 31, 2005 7.372 7.481 7.264 7.434 75,606 -0.05(-0.69%)
Mar 30, 2005 7.512 7.548 7.326 7.486 44,788 +0.03(+0.42%)
Mar 29, 2005 7.708 7.708 7.352 7.455 108,684 -0.17(-2.17%)
Mar 28, 2005 7.615 7.775 7.594 7.620 111,498 -0.08(-1.07%)
Mar 24, 2005 8.049 8.049 7.698 7.703 105,703 -0.26(-3.24%)
Mar 23, 2005 7.858 7.982 7.842 7.961 106,193 +0.01(+0.06%)
Mar 22, 2005 7.878 7.966 7.868 7.956 56,043 +0.08(+0.98%)
Mar 21, 2005 7.945 7.987 7.667 7.878 145,362 +0.03(+0.33%)
Mar 18, 2005 7.925 7.961 7.744 7.853 99,111 +0.05(+0.60%)
Mar 17, 2005 7.899 7.899 7.739 7.806 76,670 -0.07(-0.85%)
Mar 16, 2005 7.827 7.899 7.822 7.873 65,598 +0.01(+0.07%)
Mar 15, 2005 7.827 7.868 7.739 7.868 72,709 +0.10(+1.26%)
Mar 14, 2005 7.760 7.770 7.677 7.770 139,574 +0.03(+0.33%)
Mar 11, 2005 7.754 7.868 7.739 7.744 155,544 -0.01(-0.07%)
Mar 10, 2005 7.940 8.694 7.713 7.749 398,232 -0.13(-1.64%)
Mar 09, 2005 7.744 7.935 7.744 7.878 52,125 +0.13(+1.73%)
Mar 08, 2005 7.785 8.044 7.744 7.744 81,330 -0.18(-2.28%)
Mar 07, 2005 7.858 8.131 7.832 7.925 114,039 -0.07(-0.91%)
Mar 04, 2005 8.018 8.100 7.870 7.998 87,846 +0.01(+0.14%)
Mar 03, 2005 7.956 8.028 7.796 7.987 87,670 +0.19(+2.45%)
Mar 02, 2005 7.331 7.951 7.176 7.796 136,194 +0.51(+7.02%)
Mar 01, 2005 7.119 7.295 7.119 7.285 143,045 +0.05(+0.71%)
Feb 28, 2005 7.347 7.419 6.970 7.233 139,760 -0.20(-2.71%)
Feb 25, 2005 7.388 7.625 7.279 7.434 262,657 +0.04(+0.49%)
Feb 24, 2005 7.744 7.767 7.279 7.398 77,100 -0.35(-4.47%)
Feb 23, 2005 7.718 7.785 7.693 7.744 122,639 +0.00(+0.00%)
Feb 22, 2005 7.744 7.847 7.718 7.744 65,625 -0.05(-0.66%)
Feb 18, 2005 7.796 7.847 7.744 7.796 107,399 +0.05(+0.59%)
Feb 17, 2005 7.816 7.816 7.713 7.750 68,554 -0.06(-0.79%)
Feb 16, 2005 7.785 7.822 7.693 7.811 50,968 +0.11(+1.48%)
Feb 15, 2005 7.868 7.868 7.682 7.698 35,422 -0.09(-1.13%)
Feb 14, 2005 7.806 7.873 7.708 7.785 205,653 -0.02(-0.20%)
Feb 11, 2005 7.589 7.816 7.589 7.801 71,353 +0.11(+1.41%)
Feb 10, 2005 7.569 7.729 7.563 7.693 31,698 +0.05(+0.68%)
Feb 09, 2005 7.744 7.796 7.641 7.641 127,007 +0.04(+0.48%)
Feb 08, 2005 7.569 7.729 7.569 7.605 45,250 -0.03(-0.41%)
Feb 07, 2005 7.646 7.739 7.512 7.636 97,488 -0.07(-0.86%)
Feb 04, 2005 7.744 7.775 7.677 7.702 73,410 -0.01(-0.07%)
Feb 03, 2005 7.780 7.785 7.672 7.708 35,229 -0.08(-0.99%)
Feb 02, 2005 7.651 7.785 7.605 7.785 79,687 +0.03(+0.40%)
Feb 01, 2005 7.940 7.940 7.754 7.754 101,701 -0.01(-0.07%)
Jan 31, 2005 7.847 7.847 7.693 7.760 95,431 -0.04(-0.46%)
Jan 28, 2005 7.873 7.961 7.739 7.796 182,780 -0.02(-0.20%)
Jan 27, 2005 7.956 7.956 7.775 7.811 31,940 -0.10(-1.24%)
Jan 26, 2005 7.744 7.951 7.744 7.909 68,612 +0.04(+0.52%)
Jan 25, 2005 7.744 7.925 7.744 7.868 121,987 +0.15(+2.01%)
Jan 24, 2005 7.811 7.884 7.646 7.713 138,532 -0.10(-1.26%)
Jan 21, 2005 7.775 7.909 7.775 7.811 74,797 +0.01(+0.07%)
Jan 20, 2005 7.770 7.858 7.687 7.806 147,086 -0.04(-0.46%)
Jan 19, 2005 8.214 8.302 7.760 7.842 172,336 +0.01(+0.07%)
Jan 18, 2005 7.625 7.961 7.434 7.837 143,696 +0.06(+0.80%)
Jan 14, 2005 7.667 7.858 7.656 7.775 93,020 +0.01(+0.13%)
Jan 13, 2005 7.693 7.765 7.667 7.765 102,822 +0.07(+0.94%)
Jan 12, 2005 7.734 7.775 7.667 7.693 99,888 -0.05(-0.60%)
Jan 11, 2005 7.889 7.951 7.352 7.739 291,012 -0.27(-3.41%)
Jan 10, 2005 7.976 8.054 7.904 8.013 72,335 +0.02(+0.19%)
Jan 07, 2005 7.951 8.075 7.899 7.997 120,015 +0.05(+0.58%)
Jan 06, 2005 8.002 8.033 7.904 7.951 84,377 -0.06(-0.71%)
Jan 05, 2005 8.002 8.090 7.894 8.007 210,184 -0.13(-1.65%)
Jan 04, 2005 8.209 8.312 8.111 8.142 130,682 -0.08(-0.94%)
Jan 03, 2005 8.384 8.405 7.951 8.219 179,351 +0.01(+0.13%)
Dec 31, 2004 8.059 8.395 8.059 8.209 89,487 +0.03(+0.32%)
Dec 30, 2004 8.142 8.519 8.002 8.183 198,343 +0.06(+0.76%)
Dec 29, 2004 7.909 8.178 7.909 8.121 76,509 +0.09(+1.16%)
Dec 28, 2004 7.951 8.147 7.951 8.028 98,203 +0.05(+0.65%)
Dec 27, 2004 7.971 8.054 7.930 7.976 158,248 -0.03(-0.32%)
Dec 23, 2004 8.106 8.111 7.971 8.002 72,635 -0.10(-1.21%)
Dec 22, 2004 7.873 8.106 7.873 8.100 192,338 +0.18(+2.21%)
Dec 21, 2004 7.842 8.106 7.842 7.925 129,194 +0.05(+0.66%)
Dec 20, 2004 7.873 8.127 7.822 7.873 135,973 -0.27(-3.36%)
Dec 17, 2004 8.033 8.147 8.033 8.147 57,914 +0.09(+1.15%)
Dec 16, 2004 8.090 8.152 8.033 8.054 101,883 -0.15(-1.89%)
Dec 15, 2004 8.281 8.312 8.033 8.209 171,419 -0.05(-0.63%)
Dec 14, 2004 7.940 8.286 7.940 8.260 251,996 +0.36(+4.58%)
Dec 13, 2004 7.754 7.971 7.729 7.899 157,473 -0.04(-0.46%)
Dec 10, 2004 7.744 8.149 7.744 7.935 102,658 +0.09(+1.12%)
Dec 09, 2004 8.002 8.059 7.693 7.847 223,136 -0.21(-2.56%)
Dec 08, 2004 8.028 8.302 7.935 8.054 278,726 +0.06(+0.71%)
Dec 07, 2004 8.240 8.333 7.976 7.997 135,005 -0.19(-2.33%)
Dec 06, 2004 8.312 8.462 8.069 8.188 197,375 -0.23(-2.76%)
Dec 03, 2004 8.519 8.648 8.312 8.420 195,825 -0.16(-1.87%)
Dec 02, 2004 8.570 8.668 8.291 8.581 229,722 +0.01(+0.12%)
Dec 01, 2004 8.906 8.906 8.415 8.570 267,879 -0.07(-0.78%)
Nov 30, 2004 8.777 8.849 8.400 8.637 330,830 -0.20(-2.28%)
Nov 29, 2004 8.054 9.092 8.002 8.839 1,247,975 +1.13(+14.66%)
Nov 26, 2004 7.646 7.785 7.605 7.709 46,099 +0.11(+1.43%)
Nov 24, 2004 7.388 7.734 7.341 7.600 155,730 +0.23(+3.15%)
Nov 23, 2004 7.486 7.744 7.285 7.367 143,527 -0.37(-4.80%)
Nov 22, 2004 7.579 7.925 7.486 7.739 118,928 -0.06(-0.73%)
Nov 19, 2004 8.085 8.126 7.693 7.796 194,469 -0.21(-2.58%)
Nov 18, 2004 7.672 8.126 7.656 8.002 507,674 +0.34(+4.38%)
Nov 17, 2004 7.574 7.708 7.553 7.667 124,933 +0.02(+0.20%)
Nov 16, 2004 7.615 7.703 7.486 7.651 158,442 +0.03(+0.34%)
Nov 15, 2004 7.465 7.682 7.279 7.625 277,177 +0.22(+2.93%)
Nov 12, 2004 7.228 7.455 7.073 7.409 418,380 +0.08(+1.06%)
Nov 11, 2004 7.440 7.641 6.970 7.331 482,106 -0.31(-4.05%)
Nov 10, 2004 7.615 7.641 7.331 7.641 358,529 +0.05(+0.68%)
Nov 09, 2004 7.011 7.744 6.975 7.589 594,449 +0.43(+5.98%)
Nov 08, 2004 6.815 7.207 6.712 7.161 203,573 +0.17(+2.44%)
Nov 05, 2004 7.016 7.037 6.892 6.990 177,037 +0.00(+0.00%)
Nov 04, 2004 6.789 7.083 6.660 6.990 97,622 +0.05(+0.74%)
Nov 03, 2004 7.238 7.238 6.882 6.939 126,095 -0.08(-1.10%)
Nov 02, 2004 7.094 7.094 6.866 7.016 109,243 +0.00(+0.00%)
Nov 01, 2004 7.099 7.114 6.603 7.016 165,609 +0.08(+1.15%)
Oct 29, 2004 6.996 7.001 6.841 6.936 119,897 -0.07(-0.99%)
Oct 28, 2004 6.660 7.042 6.660 7.006 148,176 +0.14(+2.03%)
Oct 27, 2004 6.743 6.866 6.665 6.866 107,113 +0.15(+2.31%)
Oct 26, 2004 6.675 6.712 6.510 6.712 94,523 +0.06(+0.85%)
Oct 25, 2004 6.794 6.794 6.536 6.655 135,973 +0.05(+0.70%)
Oct 22, 2004 6.686 6.743 6.546 6.608 106,532 -0.07(-1.08%)
Oct 21, 2004 6.593 6.737 6.526 6.681 111,180 +0.13(+2.05%)
Oct 20, 2004 6.593 6.593 6.433 6.546 117,379 +0.09(+1.44%)
Oct 19, 2004 6.376 6.572 6.376 6.453 80,577 -0.04(-0.64%)
Oct 18, 2004 6.314 6.515 6.314 6.495 76,315 +0.07(+1.04%)
Oct 15, 2004 6.510 6.521 6.345 6.428 201,442 +0.00(+0.00%)
Oct 14, 2004 6.696 6.701 6.422 6.428 235,339 +0.01(+0.08%)
Oct 13, 2004 6.397 6.784 6.397 6.422 515,034 -0.14(-2.12%)
Oct 12, 2004 6.637 6.639 6.402 6.562 143,721 -0.04(-0.55%)
Oct 11, 2004 6.371 6.619 6.371 6.598 106,919 +0.15(+2.40%)
Oct 08, 2004 6.577 6.712 6.381 6.443 105,757 -0.23(-3.41%)
Oct 07, 2004 6.583 6.706 6.433 6.670 153,212 +0.18(+2.78%)
Oct 06, 2004 6.531 6.624 6.417 6.490 80,189 -0.08(-1.18%)
Oct 05, 2004 6.572 6.701 6.469 6.567 110,987 -0.07(-1.01%)
Oct 04, 2004 7.021 7.114 6.608 6.634 221,005 -0.38(-5.38%)
Oct 01, 2004 7.021 7.207 6.815 7.011 268,848 -0.04(-0.51%)
Sep 30, 2004 6.846 7.228 6.846 7.047 287,055 +0.21(+3.02%)
Sep 29, 2004 6.288 6.866 6.288 6.841 197,956 +0.46(+7.29%)
Sep 28, 2004 6.252 6.453 6.247 6.376 175,487 -0.07(-1.04%)
Sep 27, 2004 6.428 6.675 6.237 6.443 223,136 -0.22(-3.33%)
Sep 24, 2004 6.918 6.954 6.515 6.665 278,145 -0.22(-3.15%)
Sep 23, 2004 6.634 7.047 6.624 6.882 466,804 +0.26(+3.90%)
Sep 22, 2004 6.459 6.686 6.459 6.624 224,686 -0.02(-0.23%)
Sep 21, 2004 6.629 6.851 6.583 6.639 211,321 -0.06(-0.85%)
Sep 20, 2004 6.253 6.908 6.211 6.696 326,569 +0.42(+6.75%)
Sep 17, 2004 6.743 6.892 6.257 6.273 307,006 -0.38(-5.74%)
Sep 16, 2004 6.717 6.943 6.583 6.655 197,568 -0.15(-2.27%)
Sep 15, 2004 7.063 7.222 6.681 6.810 542,539 -0.05(-0.75%)
Sep 14, 2004 6.154 7.042 6.118 6.861 800,540 +0.77(+12.72%)
Sep 13, 2004 6.035 6.293 5.999 6.087 170,064 +0.09(+1.46%)
Sep 10, 2004 5.958 6.092 5.891 5.999 278,963 -0.07(-1.11%)
Sep 09, 2004 6.170 6.216 5.989 6.066 403,078 +0.21(+3.62%)
Sep 08, 2004 5.999 6.293 5.844 5.855 322,501 -0.32(-5.18%)
Sep 07, 2004 6.123 6.361 6.066 6.175 219,125 +0.03(+0.42%)
Sep 03, 2004 6.428 6.659 6.133 6.149 176,455 -0.23(-3.56%)
Sep 02, 2004 6.675 6.712 6.345 6.376 139,266 -0.16(-2.45%)
Sep 01, 2004 6.195 6.918 6.195 6.536 231,077 +0.18(+2.84%)
Aug 31, 2004 6.608 6.608 6.216 6.355 86,000 -0.22(-3.30%)
Aug 30, 2004 6.102 6.598 6.102 6.572 102,077 +0.35(+5.64%)
Aug 27, 2004 6.402 6.402 6.071 6.221 66,631 +0.09(+1.43%)
Aug 26, 2004 6.200 6.324 6.118 6.133 106,338 -0.17(-2.62%)
Aug 25, 2004 6.200 6.448 6.200 6.299 72,248 +0.05(+0.83%)
Aug 24, 2004 6.361 6.691 6.195 6.247 134,811 -0.24(-3.74%)
Aug 23, 2004 6.706 6.732 6.361 6.490 132,500 +0.12(+1.86%)
Aug 20, 2004 6.397 6.712 6.345 6.371 205,039 +0.02(+0.24%)
Aug 19, 2004 6.453 6.521 6.324 6.355 123,770 -0.18(-2.69%)
Aug 18, 2004 6.252 6.552 6.252 6.531 165,417 -0.06(-0.86%)
Aug 17, 2004 6.583 6.743 6.371 6.588 264,199 -0.11(-1.62%)
Aug 16, 2004 7.269 7.269 6.583 6.696 336,641 -0.37(-5.19%)
Aug 13, 2004 6.675 7.140 6.371 7.063 277,177 +0.28(+4.19%)
Aug 12, 2004 7.264 7.481 6.675 6.779 377,704 -0.96(-12.35%)
Aug 11, 2004 7.485 7.770 7.331 7.734 157,473 +0.28(+3.74%)
Aug 10, 2004 7.073 7.460 6.970 7.455 112,924 +0.51(+7.36%)
Aug 09, 2004 7.228 7.238 6.918 6.944 218,888 -0.35(-4.75%)
Aug 06, 2004 7.729 7.734 7.290 7.290 173,744 -0.44(-5.74%)
Aug 05, 2004 7.754 7.930 7.667 7.734 117,572 -0.17(-2.09%)
Aug 04, 2004 7.868 7.940 7.651 7.899 128,225 -0.10(-1.29%)
Aug 03, 2004 8.384 8.384 7.868 8.002 204,253 -0.29(-3.49%)
Aug 02, 2004 8.338 8.586 8.260 8.291 113,698 -0.33(-3.77%)
Jul 30, 2004 8.322 8.854 8.100 8.617 184,397 +0.34(+4.05%)
Jul 29, 2004 8.302 8.462 8.157 8.281 147,401 -0.09(-1.11%)
Jul 28, 2004 8.466 8.466 8.162 8.374 188,271 -0.06(-0.67%)
Jul 27, 2004 8.002 8.446 7.853 8.431 170,451 +0.25(+3.03%)
Jul 26, 2004 8.297 8.379 8.038 8.183 172,194 -0.37(-4.35%)
Jul 23, 2004 8.906 9.277 8.338 8.555 340,128 -0.68(-7.33%)
Jul 22, 2004 9.474 9.474 8.725 9.231 315,528 +0.02(+0.22%)
Jul 21, 2004 8.741 9.432 8.741 9.210 340,902 +0.28(+3.12%)
Jul 20, 2004 9.778 9.778 8.880 8.932 344,389 -0.72(-7.49%)
Jul 19, 2004 9.691 9.918 9.401 9.654 343,808 +0.13(+1.41%)
Jul 16, 2004 8.983 9.639 8.983 9.520 374,024 +0.65(+7.27%)
Jul 15, 2004 8.895 9.019 8.808 8.875 237,082 -0.22(-2.44%)
Jul 14, 2004 9.169 9.283 9.009 9.097 257,226 -0.40(-4.24%)
Jul 13, 2004 9.417 9.680 9.231 9.499 402,497 +0.27(+2.91%)
Jul 12, 2004 8.648 9.293 8.648 9.231 308,555 +0.50(+5.67%)
Jul 09, 2004 8.322 8.735 8.322 8.735 289,380 +0.31(+3.68%)
Jul 08, 2004 8.751 8.849 8.364 8.426 351,749 -0.49(-5.50%)
Jul 07, 2004 8.575 9.066 8.575 8.916 338,965 +0.24(+2.74%)
Jul 06, 2004 9.040 9.267 8.550 8.679 829,013 -0.68(-7.28%)
Jul 02, 2004 10.89 10.89 9.277 9.360 896,032 -1.48(-13.63%)
Jul 01, 2004 10.71 10.94 10.58 10.84 120,478 +0.07(+0.67%)
Jun 30, 2004 11.02 11.06 10.74 10.76 175,487 -0.10(-0.95%)
Jun 29, 2004 11.05 11.09 10.84 10.87 116,410 -0.03(-0.28%)
Jun 28, 2004 11.14 11.23 10.84 10.90 271,947 -0.03(-0.24%)
Jun 25, 2004 10.67 11.02 10.67 10.92 372,475 +0.12(+1.15%)
Jun 24, 2004 11.05 11.05 10.69 10.80 206,672 -0.17(-1.51%)
Jun 23, 2004 11.05 11.05 10.74 10.97 191,757 +0.02(+0.14%)
Jun 22, 2004 11.44 11.52 10.69 10.95 213,645 -0.21(-1.85%)
Jun 21, 2004 11.53 11.53 11.10 11.16 161,735 -0.26(-2.26%)
Jun 18, 2004 11.13 11.46 10.93 11.41 179,942 +0.15(+1.38%)
Jun 17, 2004 11.48 11.48 11.13 11.26 74,378 -0.10(-0.91%)
Jun 16, 2004 10.89 11.40 10.88 11.36 172,775 +0.40(+3.62%)
Jun 15, 2004 11.37 11.55 10.87 10.97 393,781 -0.40(-3.50%)
Jun 14, 2004 12.16 12.53 11.35 11.36 471,259 -0.99(-7.99%)
Jun 10, 2004 12.86 12.87 12.22 12.35 116,797 -0.10(-0.79%)
Jun 09, 2004 12.13 12.90 12.01 12.45 286,474 +0.20(+1.60%)
Jun 08, 2004 12.81 12.81 12.17 12.25 253,352 -0.44(-3.50%)
Jun 07, 2004 12.74 12.94 12.39 12.70 172,969 +0.14(+1.15%)
Jun 04, 2004 12.99 13.05 12.52 12.55 164,059 -0.27(-2.13%)
Jun 03, 2004 12.58 12.91 12.57 12.82 129,581 -0.11(-0.88%)
Jun 02, 2004 13.12 13.12 12.62 12.94 135,005 +0.05(+0.40%)
Jun 01, 2004 13.09 13.15 12.67 12.89 300,226 -0.11(-0.83%)
May 28, 2004 12.94 13.15 12.70 12.99 150,113 +0.14(+1.08%)
May 27, 2004 13.16 13.26 12.58 12.86 194,082 -0.18(-1.35%)
May 26, 2004 12.83 13.15 12.52 13.03 483,268 +0.41(+3.23%)
May 25, 2004 11.79 12.83 11.79 12.62 436,781 +0.66(+5.52%)
May 24, 2004 11.97 12.13 11.59 11.96 196,600 +0.45(+3.90%)
May 21, 2004 11.82 11.86 11.36 11.51 68,374 -0.10(-0.84%)
May 20, 2004 11.96 11.96 11.54 11.61 114,086 -0.11(-0.93%)
May 19, 2004 11.70 12.09 11.68 11.72 224,686 +0.24(+2.07%)
May 18, 2004 11.07 11.78 11.07 11.48 259,744 +0.28(+2.54%)
May 17, 2004 11.64 11.77 10.92 11.20 218,875 -0.49(-4.20%)
May 14, 2004 11.32 11.98 11.32 11.69 231,465 +0.17(+1.43%)
May 13, 2004 12.24 12.24 11.52 11.52 172,001 -0.29(-2.49%)
May 12, 2004 12.28 12.28 10.91 11.82 343,808 -0.07(-0.61%)
May 11, 2004 10.75 12.12 10.64 11.89 694,008 +1.40(+13.39%)
May 10, 2004 10.64 10.97 10.20 10.49 300,033 -0.32(-2.96%)
May 07, 2004 10.38 11.28 10.38 10.81 260,132 +0.36(+3.46%)
May 06, 2004 11.24 11.24 10.34 10.44 400,173 -0.68(-6.12%)
May 05, 2004 11.28 11.36 10.71 11.13 182,654 +0.10(+0.94%)
May 04, 2004 11.13 11.36 10.64 11.02 378,867 -0.18(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.