Indicators

Inter Parfums Inc (NQ: IPAR )

124.50 -0.82 (-0.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	151.27	152.59	148.71	148.88	108,547	-2.43(-1.61%)
Apr 27, 2023	149.92	155.10	149.02	151.31	112,958	+1.57(+1.05%)
Apr 26, 2023	150.19	152.62	148.85	149.74	89,403	-1.25(-0.82%)
Apr 25, 2023	153.16	153.55	150.19	150.99	110,728	-2.56(-1.67%)
Apr 24, 2023	155.24	155.71	152.45	153.55	104,186	-0.75(-0.48%)
Apr 21, 2023	155.45	157.22	153.44	154.29	174,544	-0.27(-0.18%)
Apr 20, 2023	149.92	158.08	149.92	154.57	280,409	+5.91(+3.98%)
Apr 19, 2023	146.67	148.70	145.49	148.65	143,242	+2.10(+1.43%)
Apr 18, 2023	146.84	148.54	145.96	146.55	111,178	-0.41(-0.28%)
Apr 17, 2023	144.25	147.84	144.07	146.97	162,426	+2.76(+1.91%)
Apr 14, 2023	143.18	145.97	142.52	144.21	119,317	+0.71(+0.49%)
Apr 13, 2023	143.34	145.34	143.34	143.50	127,391	+1.29(+0.91%)
Apr 12, 2023	138.69	142.76	138.51	142.21	136,813	+4.69(+3.41%)
Apr 11, 2023	136.92	138.91	136.74	137.52	102,255	+1.16(+0.85%)
Apr 10, 2023	135.35	137.49	134.37	136.36	202,849	+0.60(+0.44%)
Apr 06, 2023	136.34	137.31	134.74	135.76	105,739	-0.48(-0.35%)
Apr 05, 2023	142.11	142.41	135.33	136.25	173,864	-6.06(-4.26%)
Apr 04, 2023	143.25	143.25	140.92	142.31	91,201	-1.31(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.