Indicators

Inter Parfums Inc (NQ: IPAR )

118.88 +0.91 (+0.77%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	14.96	15.16	14.89	15.03	192,063	+0.12(+0.82%)
Apr 28, 2011	14.70	14.96	14.66	14.91	172,230	+0.15(+0.99%)
Apr 27, 2011	14.63	14.80	14.59	14.76	178,081	+0.20(+1.36%)
Apr 26, 2011	14.31	14.65	14.31	14.56	27,556	+0.23(+1.60%)
Apr 25, 2011	14.37	14.44	14.29	14.33	42,611	-0.10(-0.71%)
Apr 21, 2011	14.72	14.72	14.29	14.44	80,782	-0.16(-1.11%)
Apr 20, 2011	14.57	14.69	14.53	14.60	79,922	+0.26(+1.79%)
Apr 19, 2011	14.27	14.47	14.03	14.34	69,993	+0.12(+0.83%)
Apr 18, 2011	14.17	14.30	14.13	14.22	95,421	-0.11(-0.77%)
Apr 15, 2011	14.39	14.40	14.29	14.33	107,775	-0.10(-0.71%)
Apr 14, 2011	14.37	14.50	14.14	14.44	194,783	-0.05(-0.33%)
Apr 13, 2011	14.66	14.68	14.40	14.48	52,528	-0.11(-0.76%)
Apr 12, 2011	14.57	14.70	14.41	14.59	47,548	-0.07(-0.48%)
Apr 11, 2011	14.64	14.79	14.61	14.66	56,748	+0.06(+0.38%)
Apr 08, 2011	14.83	14.83	14.57	14.61	48,884	-0.09(-0.64%)
Apr 07, 2011	14.81	14.83	14.57	14.70	101,638	-0.06(-0.37%)
Apr 06, 2011	14.93	15.00	14.74	14.76	119,594	-0.09(-0.64%)
Apr 05, 2011	14.98	15.08	14.81	14.85	43,444	-0.15(-1.00%)
Apr 04, 2011	15.08	15.14	14.97	15.00	97,520	-0.08(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.