Indicators

Inter Parfums Inc (NQ: IPAR )

124.50 -0.82 (-0.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	139.67	141.75	139.40	140.51	81,865	+1.29(+0.93%)
Mar 27, 2024	136.40	139.22	135.95	139.22	129,596	+4.39(+3.26%)
Mar 26, 2024	136.55	136.55	134.81	134.83	141,138	-0.65(-0.48%)
Mar 25, 2024	139.70	141.02	135.32	135.48	82,021	-3.32(-2.39%)
Mar 22, 2024	140.94	141.35	138.09	138.80	194,530	-1.50(-1.07%)
Mar 21, 2024	139.99	141.06	138.67	140.30	126,952	+1.42(+1.02%)
Mar 20, 2024	137.00	139.48	135.75	138.88	172,736	+2.12(+1.55%)
Mar 19, 2024	133.33	136.85	132.32	136.76	206,820	+3.43(+2.57%)
Mar 18, 2024	134.98	135.87	133.24	133.33	99,767	-1.99(-1.47%)
Mar 15, 2024	132.48	135.80	132.48	135.32	840,410	+1.30(+0.97%)
Mar 14, 2024	136.17	136.65	132.63	134.02	216,229	-2.15(-1.58%)
Mar 13, 2024	135.99	137.62	135.43	136.17	168,043	+0.06(+0.04%)
Mar 12, 2024	138.29	138.40	134.37	136.11	161,518	-1.92(-1.39%)
Mar 11, 2024	137.66	139.05	136.54	138.03	110,491	-0.15(-0.11%)
Mar 08, 2024	140.44	142.27	138.17	138.18	91,204	-0.81(-0.59%)
Mar 07, 2024	140.41	140.98	138.69	138.99	94,180	-0.23(-0.16%)
Mar 06, 2024	139.12	140.78	136.85	139.22	122,645	+1.33(+0.97%)
Mar 05, 2024	139.19	141.03	137.18	137.89	108,975	-1.78(-1.27%)
Mar 04, 2024	144.68	144.68	139.14	139.67	171,834	-5.13(-3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.