Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

EDAP TMS S.A. - American Depositary Shares, each representing One Ordinary Share (NQ:EDAP)

2.045 +0.085 (+4.34%)
Streaming Delayed Price Updated: 1:12 PM EDT, Apr 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2025 2.150 2.220 1.960 1.960 275,746 -0.19(-8.84%)
Mar 28, 2025 2.290 2.430 2.050 2.150 143,532 -0.07(-3.15%)
Mar 27, 2025 2.400 2.570 2.122 2.220 582,149 +0.17(+8.29%)
Mar 26, 2025 2.240 2.240 1.960 2.050 382,758 -0.01(-0.49%)
Mar 25, 2025 2.110 2.490 2.040 2.060 2,918,697 -0.11(-5.07%)
Mar 24, 2025 2.210 2.299 2.150 2.170 38,062 -0.02(-0.91%)
Mar 21, 2025 2.100 2.310 2.100 2.190 14,130 -0.08(-3.74%)
Mar 20, 2025 2.360 2.360 2.060 2.275 29,807 -0.10(-4.37%)
Mar 19, 2025 2.260 2.416 2.260 2.379 14,867 +0.04(+1.66%)
Mar 18, 2025 2.320 2.375 2.270 2.340 24,775 +0.05(+2.18%)
Mar 17, 2025 2.240 2.385 2.240 2.290 4,335 +0.04(+1.78%)
Mar 14, 2025 2.340 2.350 2.200 2.250 45,508 -0.08(-3.23%)
Mar 13, 2025 2.410 2.540 2.300 2.325 51,543 -0.01(-0.64%)
Mar 12, 2025 2.410 2.430 2.300 2.340 51,062 -0.05(-2.09%)
Mar 11, 2025 2.480 2.480 2.310 2.390 22,952 -0.09(-3.63%)
Mar 10, 2025 2.590 2.645 2.400 2.480 37,249 -0.06(-2.36%)
Mar 07, 2025 2.380 2.645 2.380 2.540 45,929 +0.07(+2.83%)
Mar 06, 2025 2.460 2.570 2.410 2.470 48,984 +0.01(+0.41%)
Mar 05, 2025 2.460 2.643 2.460 2.460 18,080 -0.02(-0.89%)
Mar 04, 2025 2.624 2.624 2.460 2.482 10,183 -0.08(-3.23%)
Mar 03, 2025 2.580 2.640 2.560 2.565 8,182 +0.00(+0.19%)
Feb 28, 2025 2.640 2.650 2.550 2.560 7,823 -0.05(-1.91%)
Feb 27, 2025 2.590 2.777 2.580 2.610 2,218 +0.02(+0.97%)
Feb 26, 2025 2.520 2.664 2.520 2.585 24,287 +0.08(+3.40%)
Feb 25, 2025 2.480 2.580 2.450 2.500 23,464 -0.00(-0.07%)
Feb 24, 2025 2.480 2.613 2.450 2.502 26,464 -0.08(-3.03%)
Feb 21, 2025 2.630 2.630 2.570 2.580 46,366 -0.14(-5.15%)
Feb 20, 2025 2.750 2.790 2.690 2.720 37,021 -0.04(-1.63%)
Feb 19, 2025 2.750 2.830 2.750 2.765 8,477 -0.01(-0.54%)
Feb 18, 2025 2.900 2.900 2.730 2.780 57,748 -0.08(-2.80%)
Feb 14, 2025 2.660 2.900 2.655 2.860 90,269 +0.23(+8.75%)
Feb 13, 2025 2.745 2.745 2.630 2.630 25,413 -0.02(-0.75%)
Feb 12, 2025 2.500 2.680 2.490 2.650 55,601 +0.17(+6.64%)
Feb 11, 2025 2.500 2.500 2.464 2.485 26,432 -0.02(-0.60%)
Feb 10, 2025 2.590 2.690 2.500 2.500 38,548 +0.00(+0.00%)
Feb 07, 2025 2.540 2.540 2.460 2.500 32,133 +0.02(+0.81%)
Feb 06, 2025 2.540 2.540 2.455 2.480 59,519 -0.07(-2.75%)
Feb 05, 2025 2.492 2.570 2.454 2.550 25,106 +0.11(+4.51%)
Feb 04, 2025 2.290 2.450 2.290 2.440 75,024 -0.03(-1.21%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.