Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Syra Health Corp. - Class A Common Stock (NQ:SYRA)

0.1680 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 03, 2025 0.1600 0.1888 0.1600 0.1680 1,000,136 -0.01(-5.62%)
Apr 02, 2025 0.1443 0.1820 0.1306 0.1780 3,681,460 -0.09(-34.05%)
Apr 01, 2025 0.2599 0.2746 0.2402 0.2699 1,022,078 +0.01(+3.85%)
Mar 31, 2025 0.2800 0.2829 0.2526 0.2599 391,343 -0.02(-8.36%)
Mar 28, 2025 0.3060 0.3060 0.2754 0.2836 197,611 -0.02(-7.44%)
Mar 27, 2025 0.2995 0.3065 0.2910 0.3064 74,984 +0.00(+1.63%)
Mar 26, 2025 0.3100 0.3119 0.2020 0.3015 312,621 -0.01(-3.74%)
Mar 25, 2025 0.3299 0.3333 0.3049 0.3132 279,856 -0.02(-5.38%)
Mar 24, 2025 0.3200 0.3379 0.3199 0.3310 233,307 +0.01(+1.85%)
Mar 21, 2025 0.3199 0.3470 0.3165 0.3250 325,028 +0.00(+0.18%)
Mar 20, 2025 0.3190 0.3397 0.3147 0.3244 143,934 +0.00(+1.38%)
Mar 19, 2025 0.3280 0.3398 0.3138 0.3200 156,214 -0.01(-3.03%)
Mar 18, 2025 0.3398 0.3398 0.3200 0.3300 162,189 -0.02(-4.49%)
Mar 17, 2025 0.3234 0.3499 0.3234 0.3455 37,840 +0.01(+1.59%)
Mar 14, 2025 0.3410 0.3589 0.3231 0.3401 141,842 -0.02(-5.26%)
Mar 13, 2025 0.3500 0.3699 0.3451 0.3590 148,245 -0.00(-0.28%)
Mar 12, 2025 0.3410 0.3692 0.3210 0.3600 218,937 +0.01(+2.86%)
Mar 11, 2025 0.3638 0.3750 0.3375 0.3500 1,447,871 -0.03(-6.67%)
Mar 10, 2025 0.4000 0.4000 0.3710 0.3750 198,309 -0.02(-4.58%)
Mar 07, 2025 0.3900 0.4000 0.3782 0.3930 63,243 +0.01(+2.64%)
Mar 06, 2025 0.3800 0.3997 0.3701 0.3829 92,873 +0.00(+0.47%)
Mar 05, 2025 0.3650 0.3899 0.3650 0.3811 65,700 +0.01(+3.98%)
Mar 04, 2025 0.3600 0.3998 0.3535 0.3665 209,507 -0.02(-4.51%)
Mar 03, 2025 0.4050 0.4098 0.3750 0.3838 114,954 -0.02(-5.23%)
Feb 28, 2025 0.3800 0.4100 0.3700 0.4050 231,529 +0.02(+4.92%)
Feb 27, 2025 0.3800 0.3925 0.3700 0.3860 195,409 +0.00(+0.26%)
Feb 26, 2025 0.3860 0.3880 0.3550 0.3850 277,463 -0.00(-0.77%)
Feb 25, 2025 0.4010 0.4010 0.3700 0.3880 228,123 -0.01(-2.51%)
Feb 24, 2025 0.3929 0.4026 0.3669 0.3980 283,731 -0.01(-1.73%)
Feb 21, 2025 0.4100 0.4165 0.3853 0.4050 248,093 -0.00(-0.56%)
Feb 20, 2025 0.4250 0.4299 0.3950 0.4073 195,341 -0.02(-4.16%)
Feb 19, 2025 0.4165 0.4299 0.4050 0.4250 424,958 -0.01(-1.16%)
Feb 18, 2025 0.4200 0.4600 0.3780 0.4300 6,351,047 +0.02(+4.88%)
Feb 14, 2025 0.4166 0.4500 0.4070 0.4100 884,411 -0.03(-7.49%)
Feb 13, 2025 0.4613 0.4700 0.3800 0.4432 23,104,390 +0.05(+12.86%)
Feb 12, 2025 0.3978 0.4033 0.3800 0.3927 96,385 +0.00(+1.13%)
Feb 11, 2025 0.4200 0.4190 0.3800 0.3883 98,696 -0.01(-2.85%)
Feb 10, 2025 0.4259 0.4378 0.3908 0.3997 115,384 -0.01(-2.99%)
Feb 07, 2025 0.4100 0.4395 0.3851 0.4120 165,444 -0.00(-0.60%)
Feb 06, 2025 0.4200 0.4510 0.4099 0.4145 335,348 -0.01(-2.68%)
Feb 05, 2025 0.4510 0.4510 0.4099 0.4259 149,492 -0.03(-5.57%)
Feb 04, 2025 0.4400 0.4700 0.4400 0.4510 83,081 -0.00(-0.55%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.