Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Siebert Financial Corp. - Common Stock (NQ:SIEB)

5.230 -0.060 (-1.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2025 5.320 5.405 5.027 5.230 175,669 -0.06(-1.13%)
Jun 05, 2025 5.300 5.450 5.150 5.290 270,239 -0.08(-1.49%)
Jun 04, 2025 5.440 5.590 5.285 5.370 227,694 -0.01(-0.19%)
Jun 03, 2025 5.390 5.600 5.260 5.380 137,590 +0.01(+0.19%)
Jun 02, 2025 5.500 5.770 5.210 5.370 269,695 -0.06(-1.10%)
May 30, 2025 5.440 5.530 5.108 5.430 234,427 -0.01(-0.18%)
May 29, 2025 5.230 5.530 5.020 5.440 228,970 +0.21(+4.02%)
May 28, 2025 4.860 5.390 4.780 5.230 362,881 +0.45(+9.41%)
May 27, 2025 4.690 5.150 4.540 4.780 271,407 +0.24(+5.29%)
May 23, 2025 4.240 4.550 4.230 4.540 161,241 +0.27(+6.32%)
May 22, 2025 4.530 4.620 4.205 4.270 204,410 -0.02(-0.47%)
May 21, 2025 4.600 4.600 4.207 4.290 83,525 -0.34(-7.34%)
May 20, 2025 4.340 4.689 4.290 4.630 169,866 +0.28(+6.44%)
May 19, 2025 4.060 4.850 4.060 4.350 278,954 +0.35(+8.75%)
May 16, 2025 3.960 4.490 3.945 4.000 119,814 +0.13(+3.36%)
May 15, 2025 3.620 4.125 3.620 3.870 78,062 +0.26(+7.20%)
May 14, 2025 4.100 4.190 3.560 3.610 73,224 -0.35(-8.84%)
May 13, 2025 4.160 4.385 3.805 3.960 97,602 -0.16(-3.88%)
May 12, 2025 4.050 4.200 4.040 4.120 84,508 +0.09(+2.23%)
May 09, 2025 3.870 4.030 3.755 4.030 94,576 +0.25(+6.61%)
May 08, 2025 3.730 3.850 3.730 3.780 34,231 +0.05(+1.34%)
May 07, 2025 3.700 3.800 3.680 3.730 31,797 +0.08(+2.19%)
May 06, 2025 3.550 3.655 3.529 3.650 28,006 +0.04(+1.11%)
May 05, 2025 3.450 3.641 3.450 3.610 63,117 +0.08(+2.27%)
May 02, 2025 3.570 3.745 3.420 3.530 63,355 +0.08(+2.47%)
May 01, 2025 3.500 3.631 3.400 3.445 79,485 +0.01(+0.44%)
Apr 30, 2025 3.440 3.495 3.357 3.430 35,037 +0.01(+0.29%)
Apr 29, 2025 3.430 3.530 3.290 3.420 60,333 -0.03(-0.87%)
Apr 28, 2025 3.490 3.590 3.374 3.450 47,816 -0.03(-0.86%)
Apr 25, 2025 3.530 3.600 3.360 3.480 52,220 -0.21(-5.69%)
Apr 24, 2025 3.550 3.770 3.390 3.690 120,628 +0.01(+0.27%)
Apr 23, 2025 3.700 3.700 3.350 3.680 52,199 +0.13(+3.66%)
Apr 22, 2025 3.700 3.745 3.430 3.550 92,678 -0.03(-0.84%)
Apr 21, 2025 3.350 3.660 3.170 3.580 184,547 +0.23(+6.87%)
Apr 17, 2025 3.250 3.380 3.040 3.350 162,020 +0.11(+3.40%)
Apr 16, 2025 2.930 3.250 2.911 3.240 37,346 +0.24(+8.00%)
Apr 15, 2025 3.010 3.020 2.970 3.000 20,395 +0.01(+0.33%)
Apr 14, 2025 2.950 3.020 2.830 2.990 20,486 -0.04(-1.32%)
Apr 11, 2025 3.000 3.035 2.930 3.030 17,127 +0.03(+1.00%)
Apr 10, 2025 2.990 3.013 2.930 3.000 19,778 +0.06(+2.04%)
Apr 09, 2025 2.720 2.980 2.579 2.940 17,226 +0.16(+5.76%)
Apr 08, 2025 2.720 2.910 2.720 2.780 31,609 +0.20(+7.75%)
Apr 07, 2025 2.530 2.700 2.420 2.580 88,340 -0.15(-5.32%)
Apr 04, 2025 2.640 2.835 2.620 2.725 10,719 -0.08(-3.02%)
Apr 03, 2025 3.031 3.037 2.720 2.810 19,088 -0.19(-6.33%)
Apr 02, 2025 2.940 3.120 2.940 3.000 17,440 +0.03(+1.01%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.