Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U S Global Inv Inc (NQ: GROW )

2.949 -0.031 (-1.05%)
Streaming Delayed Price Updated: 3:57 PM EST, Dec 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 08, 2023 3.000 3.020 2.871 2.949 29,112 -0.02(-0.80%)
Dec 07, 2023 2.992 2.992 2.933 2.973 17,611 +0.05(+1.71%)
Dec 06, 2023 3.002 3.022 2.923 2.923 20,929 -0.09(-2.98%)
Dec 05, 2023 3.022 3.022 2.992 3.012 12,964 +0.00(+0.00%)
Dec 04, 2023 2.963 3.037 2.963 3.012 19,744 +0.06(+2.03%)
Dec 01, 2023 2.933 2.982 2.933 2.953 8,723 +0.01(+0.34%)
Nov 30, 2023 2.992 3.019 2.943 2.943 5,177 -0.05(-1.67%)
Nov 29, 2023 3.002 3.052 2.992 2.992 9,807 -0.02(-0.66%)
Nov 28, 2023 3.012 3.102 3.012 3.012 15,449 -0.03(-0.98%)
Nov 27, 2023 2.992 3.102 2.992 3.042 13,179 +0.03(+0.99%)
Nov 24, 2023 2.982 3.055 2.872 3.012 4,369 +0.06(+2.03%)
Nov 22, 2023 2.953 2.953 2.913 2.953 9,634 +0.04(+1.37%)
Nov 21, 2023 2.933 2.982 2.893 2.913 21,921 -0.02(-0.68%)
Nov 20, 2023 2.743 2.933 2.743 2.933 102,875 +0.15(+5.54%)
Nov 17, 2023 2.743 2.793 2.711 2.779 53,728 +0.03(+0.93%)
Nov 16, 2023 2.873 2.942 2.733 2.753 30,482 -0.12(-4.17%)
Nov 15, 2023 3.042 3.052 2.873 2.873 77,334 -0.15(-4.95%)
Nov 14, 2023 2.793 3.022 2.693 3.022 686,532 +0.28(+10.18%)
Nov 13, 2023 2.753 2.813 2.743 2.743 45,986 -0.01(-0.36%)
Nov 10, 2023 2.749 2.803 2.749 2.753 8,551 +0.00(+0.09%)
Nov 09, 2023 2.855 2.855 2.751 2.751 16,318 +0.03(+1.19%)
Nov 08, 2023 2.758 2.768 2.718 2.718 2,476 +0.00(+0.00%)
Nov 07, 2023 2.808 2.808 2.718 2.718 23,438 -0.03(-1.08%)
Nov 06, 2023 2.738 2.797 2.738 2.748 6,820 +0.01(+0.36%)
Nov 03, 2023 2.758 2.778 2.728 2.738 20,210 +0.02(+0.73%)
Nov 02, 2023 2.748 2.768 2.718 2.718 9,637 -0.04(-1.31%)
Nov 01, 2023 2.768 2.768 2.728 2.754 5,397 +0.03(+0.95%)
Oct 31, 2023 2.758 2.758 2.728 2.728 7,005 +0.00(+0.00%)
Oct 30, 2023 2.758 2.758 2.728 2.728 9,521 +0.02(+0.73%)
Oct 27, 2023 2.758 2.758 2.708 2.708 19,058 -0.02(-0.72%)
Oct 26, 2023 2.728 2.768 2.708 2.728 14,663 -0.00(-0.00%)
Oct 25, 2023 2.768 2.798 2.723 2.728 21,743 -0.05(-1.79%)
Oct 24, 2023 2.639 2.778 2.450 2.778 189,745 +0.13(+4.87%)
Oct 23, 2023 2.688 2.738 2.629 2.649 27,745 -0.06(-2.20%)
Oct 20, 2023 2.688 2.738 2.688 2.708 22,748 +0.01(+0.37%)
Oct 19, 2023 2.728 2.768 2.698 2.698 15,835 -0.03(-1.09%)
Oct 18, 2023 2.738 2.788 2.728 2.728 8,164 -0.01(-0.36%)
Oct 17, 2023 2.748 2.798 2.738 2.738 13,637 -0.01(-0.36%)
Oct 16, 2023 2.788 2.817 2.748 2.748 18,359 +0.00(+0.00%)
Oct 13, 2023 2.817 2.837 2.748 2.748 29,443 -0.07(-2.47%)
Oct 12, 2023 2.867 2.917 2.808 2.817 8,181 +0.00(+0.00%)
Oct 11, 2023 2.798 2.926 2.778 2.817 486,705 +0.01(+0.35%)
Oct 10, 2023 2.778 2.863 2.778 2.808 4,437 +0.00(+0.00%)
Oct 09, 2023 2.798 2.827 2.758 2.808 19,483 +0.01(+0.35%)
Oct 06, 2023 2.797 2.811 2.748 2.798 23,148 +0.05(+1.80%)
Oct 05, 2023 2.808 2.827 2.748 2.748 7,913 -0.07(-2.55%)
Oct 04, 2023 2.761 2.820 2.761 2.820 9,560 +0.04(+1.60%)
Oct 03, 2023 2.835 2.835 2.770 2.775 18,720 -0.02(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.