Skip to main content

Nice Ltd ADR (NQ: NICE )

184.00 +2.57 (+1.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 23, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 23, 2024 182.34 185.41 181.78 184.00 415,573 +2.57(+1.42%)
Jul 22, 2024 180.80 182.57 179.14 181.43 405,423 +4.53(+2.56%)
Jul 19, 2024 177.53 179.07 175.13 176.90 274,834 -1.24(-0.70%)
Jul 18, 2024 182.09 182.62 177.16 178.14 564,806 -2.65(-1.47%)
Jul 17, 2024 180.57 182.87 177.81 180.79 531,572 -0.94(-0.52%)
Jul 16, 2024 179.39 182.65 177.86 181.73 458,579 +3.41(+1.91%)
Jul 15, 2024 175.26 179.90 174.38 178.32 706,743 +4.13(+2.37%)
Jul 12, 2024 172.00 174.93 170.66 174.19 284,199 +3.68(+2.16%)
Jul 11, 2024 171.77 175.00 170.51 170.51 441,709 -1.05(-0.61%)
Jul 10, 2024 171.35 171.92 169.17 171.56 489,473 -1.16(-0.67%)
Jul 09, 2024 173.96 175.47 171.84 172.72 593,678 -1.00(-0.58%)
Jul 08, 2024 171.55 173.72 169.86 173.72 427,074 +2.53(+1.48%)
Jul 05, 2024 169.90 172.58 169.52 171.19 424,273 +1.30(+0.77%)
Jul 03, 2024 169.09 171.13 168.41 169.89 228,721 +0.35(+0.21%)
Jul 02, 2024 167.79 169.85 167.52 169.54 348,866 +0.94(+0.56%)
Jul 01, 2024 172.67 173.09 167.90 168.60 413,640 -3.37(-1.96%)
Jun 28, 2024 169.76 172.99 169.27 171.97 530,662 +3.28(+1.94%)
Jun 27, 2024 162.42 169.19 161.26 168.69 1,078,970 +6.12(+3.76%)
Jun 26, 2024 162.01 163.93 161.38 162.57 545,304 +0.37(+0.23%)
Jun 25, 2024 162.29 164.97 161.08 162.20 817,456 -0.09(-0.06%)
Jun 24, 2024 163.61 166.94 162.17 162.29 706,280 -2.38(-1.45%)
Jun 21, 2024 165.80 168.74 163.47 164.67 859,587 +0.03(+0.02%)
Jun 20, 2024 165.34 165.34 160.74 164.64 913,886 -2.01(-1.21%)
Jun 18, 2024 167.10 167.15 163.80 166.65 766,668 -0.41(-0.25%)
Jun 17, 2024 167.90 168.56 164.55 167.06 541,003 -0.84(-0.50%)
Jun 14, 2024 169.00 169.69 166.12 167.90 662,480 -0.25(-0.15%)
Jun 13, 2024 174.27 174.85 167.39 168.15 616,809 -6.03(-3.46%)
Jun 12, 2024 176.26 177.29 173.00 174.18 1,023,471 -0.76(-0.43%)
Jun 11, 2024 174.00 175.90 169.73 174.94 971,138 -0.14(-0.08%)
Jun 10, 2024 181.30 181.71 172.78 175.08 1,653,285 +6.33(+3.75%)
Jun 07, 2024 169.96 171.37 167.37 168.75 912,512 -0.07(-0.04%)
Jun 06, 2024 158.35 170.06 158.35 168.82 1,273,883 +7.04(+4.35%)
Jun 05, 2024 163.94 166.27 155.23 161.78 3,101,639 -9.12(-5.34%)
Jun 04, 2024 178.37 178.52 170.24 170.90 2,103,737 -7.47(-4.19%)
Jun 03, 2024 184.00 184.07 177.48 178.37 831,569 -5.20(-2.83%)
May 31, 2024 187.05 187.05 182.10 183.57 777,655 -2.91(-1.56%)
May 30, 2024 189.50 191.47 186.27 186.48 567,652 -3.83(-2.01%)
May 29, 2024 189.94 191.18 189.44 190.31 311,669 -1.02(-0.53%)
May 28, 2024 191.23 195.85 189.42 191.33 463,019 +1.67(+0.88%)
May 24, 2024 190.00 191.67 187.90 189.66 389,461 -0.44(-0.23%)
May 23, 2024 196.28 197.13 190.00 190.10 684,129 -6.48(-3.30%)
May 22, 2024 199.64 199.64 194.61 196.58 691,685 -3.27(-1.64%)
May 21, 2024 202.33 202.33 197.61 199.85 757,524 -0.83(-0.41%)
May 20, 2024 194.00 202.36 193.37 200.68 886,462 +7.13(+3.68%)
May 17, 2024 201.00 202.96 192.03 193.55 1,388,974 -5.05(-2.54%)
May 16, 2024 211.24 215.65 194.36 198.60 2,727,299 -29.50(-12.93%)
May 15, 2024 226.22 228.80 224.62 228.10 541,616 +4.10(+1.83%)
May 14, 2024 225.00 226.48 223.62 224.00 362,411 -1.55(-0.69%)
May 13, 2024 226.55 229.33 225.43 225.55 382,796 +0.40(+0.18%)
May 10, 2024 223.53 228.41 223.53 225.15 460,923 +2.30(+1.03%)
May 09, 2024 222.14 223.70 221.60 222.85 548,704 +0.83(+0.37%)
May 08, 2024 222.71 223.32 221.09 222.02 352,285 -1.41(-0.63%)
May 07, 2024 222.27 224.33 222.14 223.43 542,871 +1.33(+0.60%)
May 06, 2024 224.06 224.09 221.87 222.10 620,934 +0.62(+0.28%)
May 03, 2024 222.40 223.81 219.61 221.48 394,799 +1.96(+0.89%)
May 02, 2024 221.92 221.97 217.50 219.52 781,796 -1.42(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.