Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 06, 2024 1.550 1.560 1.490 1.550 2,343,158 +0.02(+1.31%)
Dec 05, 2024 1.450 1.570 1.440 1.530 3,157,300 +0.07(+4.79%)
Dec 04, 2024 1.480 1.510 1.432 1.460 2,556,920 -0.02(-1.35%)
Dec 03, 2024 1.540 1.558 1.460 1.480 3,290,173 -0.10(-6.33%)
Dec 02, 2024 1.650 1.690 1.530 1.580 5,792,632 -0.07(-4.24%)
Nov 29, 2024 1.570 1.680 1.561 1.650 2,891,584 +0.05(+3.45%)
Nov 27, 2024 1.620 1.680 1.575 1.595 2,927,059 +0.00(+0.31%)
Nov 26, 2024 1.730 1.730 1.540 1.590 3,883,042 -0.13(-7.56%)
Nov 25, 2024 1.659 1.750 1.600 1.720 7,108,575 +0.13(+8.18%)
Nov 22, 2024 1.390 1.590 1.390 1.590 5,071,920 +0.20(+14.39%)
Nov 21, 2024 1.360 1.420 1.320 1.390 3,834,394 +0.01(+0.72%)
Nov 20, 2024 1.420 1.450 1.300 1.380 4,823,980 -0.05(-3.50%)
Nov 19, 2024 1.420 1.470 1.390 1.430 3,086,978 -0.01(-0.69%)
Nov 18, 2024 1.420 1.530 1.410 1.440 3,644,520 +0.01(+0.70%)
Nov 15, 2024 1.490 1.535 1.400 1.430 3,862,364 -0.06(-4.03%)
Nov 14, 2024 1.440 1.545 1.440 1.490 5,015,754 +0.07(+4.93%)
Nov 13, 2024 1.600 1.640 1.410 1.420 7,788,793 -0.22(-13.41%)
Nov 12, 2024 1.590 1.718 1.561 1.640 6,342,448 +0.05(+3.14%)
Nov 11, 2024 1.540 1.590 1.431 1.590 7,277,043 +0.00(+0.00%)
Nov 08, 2024 1.600 1.650 1.410 1.590 14,171,139 -0.31(-16.32%)
Nov 07, 2024 1.740 1.970 1.730 1.900 12,277,655 +0.18(+10.47%)
Nov 06, 2024 1.950 2.050 1.670 1.720 17,817,916 -0.63(-26.81%)
Nov 05, 2024 2.350 2.380 2.290 2.350 3,743,925 -0.02(-0.84%)
Nov 04, 2024 2.200 2.460 2.170 2.370 9,175,141 +0.13(+5.80%)
Nov 01, 2024 2.365 2.435 2.210 2.240 7,244,769 -0.09(-3.86%)
Oct 31, 2024 2.540 2.595 2.300 2.330 12,526,674 -0.22(-8.63%)
Oct 30, 2024 2.650 2.790 2.530 2.550 6,257,377 -0.15(-5.56%)
Oct 29, 2024 2.920 2.930 2.600 2.700 9,468,224 -0.22(-7.53%)
Oct 28, 2024 3.010 3.075 2.910 2.920 5,650,517 -0.04(-1.35%)
Oct 25, 2024 2.840 3.050 2.790 2.960 7,505,055 +0.11(+4.04%)
Oct 24, 2024 2.880 3.030 2.750 2.845 5,619,539 -0.06(-2.23%)
Oct 23, 2024 2.980 3.045 2.700 2.910 10,935,134 -0.10(-3.32%)
Oct 22, 2024 3.230 3.390 2.960 3.010 13,896,915 -0.28(-8.51%)
Oct 21, 2024 3.110 3.380 3.060 3.290 19,401,730 +0.16(+5.11%)
Oct 18, 2024 2.510 3.150 2.480 3.130 22,604,422 +0.48(+18.11%)
Oct 17, 2024 3.080 3.100 2.420 2.650 51,199,684 +0.40(+17.78%)
Oct 16, 2024 2.080 2.280 2.040 2.250 13,435,361 +0.17(+8.17%)
Oct 15, 2024 1.980 2.110 1.920 2.080 5,140,549 +0.08(+4.00%)
Oct 14, 2024 2.110 2.110 1.950 2.000 5,415,902 -0.06(-2.91%)
Oct 11, 2024 1.890 2.100 1.830 2.060 6,455,181 +0.15(+7.85%)
Oct 10, 2024 2.000 2.040 1.850 1.910 6,950,864 -0.06(-3.05%)
Oct 09, 2024 1.770 1.998 1.740 1.970 8,209,972 +0.18(+10.06%)
Oct 08, 2024 1.830 1.910 1.730 1.790 4,926,402 -0.05(-2.72%)
Oct 07, 2024 1.670 1.920 1.660 1.840 10,938,050 +0.16(+9.52%)
Oct 04, 2024 1.650 1.700 1.600 1.680 3,225,016 +0.05(+3.07%)
Oct 03, 2024 1.550 1.650 1.500 1.630 3,850,264 +0.10(+6.54%)
Oct 02, 2024 1.490 1.590 1.460 1.530 3,724,211 +0.02(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.