Indicators

Bs 2025 Corp Bond Invesco ETF (NQ: BSCP )

20.48 UNCHANGED

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	19.58	19.59	19.56	19.58	379,155	+0.03(+0.15%)
Apr 27, 2023	19.57	19.57	19.54	19.55	435,762	-0.05(-0.25%)
Apr 26, 2023	19.62	19.63	19.57	19.60	511,407	-0.03(-0.15%)
Apr 25, 2023	19.60	19.63	19.59	19.63	530,699	+0.08(+0.39%)
Apr 24, 2023	19.56	19.57	19.54	19.55	693,154	+0.02(+0.09%)
Apr 21, 2023	19.56	19.56	19.52	19.53	424,150	+0.00(+0.00%)
Apr 20, 2023	19.52	19.54	19.51	19.53	491,481	+0.05(+0.25%)
Apr 19, 2023	19.51	19.51	19.48	19.48	523,379	-0.05(-0.25%)
Apr 18, 2023	19.52	19.54	19.52	19.53	481,436	+0.02(+0.10%)
Apr 17, 2023	19.53	19.53	19.51	19.51	1,047,758	-0.04(-0.20%)
Apr 14, 2023	19.55	19.56	19.53	19.55	510,382	-0.03(-0.15%)
Apr 13, 2023	19.59	19.60	19.57	19.58	691,034	+0.02(+0.13%)
Apr 12, 2023	19.56	19.59	19.53	19.56	1,200,979	+0.03(+0.17%)
Apr 11, 2023	19.56	19.56	19.51	19.52	697,054	-0.01(-0.07%)
Apr 10, 2023	19.53	19.54	19.51	19.54	564,536	-0.04(-0.22%)
Apr 06, 2023	19.60	19.61	19.57	19.58	811,269	-0.02(-0.10%)
Apr 05, 2023	19.61	19.65	19.59	19.60	528,338	+0.02(+0.10%)
Apr 04, 2023	19.54	19.60	19.53	19.58	824,043	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.