Skip to main content

Invesco BulletShares 2025 Corporate Bond ETF (NQ:BSCP)

20.69 +0.01 (+0.05%)
Official Closing Price Updated: 4:15 PM EDT, Jul 1, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 20.69 20.70 20.68 20.68 1,268,484 -0.01(-0.05%)
Jun 27, 2025 20.69 20.69 20.68 20.69 438,456 +0.02(+0.10%)
Jun 26, 2025 20.67 20.68 20.67 20.67 758,961 +0.00(+0.00%)
Jun 25, 2025 20.67 20.68 20.67 20.67 659,838 +0.00(+0.00%)
Jun 24, 2025 20.67 20.68 20.67 20.67 695,545 +0.01(+0.05%)
Jun 23, 2025 20.67 20.67 20.66 20.66 1,057,230 +0.00(+0.02%)
Jun 20, 2025 20.66 20.67 20.66 20.66 1,344,616 +0.01(+0.05%)
Jun 18, 2025 20.66 20.67 20.65 20.65 2,377,988 -0.01(-0.05%)
Jun 17, 2025 20.65 20.66 20.65 20.66 447,853 +0.01(+0.05%)
Jun 16, 2025 20.66 20.66 20.65 20.65 433,067 -0.01(-0.05%)
Jun 13, 2025 20.65 20.66 20.65 20.66 546,564 +0.01(+0.05%)
Jun 12, 2025 20.64 20.65 20.64 20.65 385,388 +0.02(+0.10%)
Jun 11, 2025 20.63 20.64 20.63 20.63 1,173,887 +0.00(+0.00%)
Jun 10, 2025 20.63 20.64 20.63 20.63 574,988 +0.00(+0.00%)
Jun 09, 2025 20.63 20.64 20.63 20.63 473,295 -0.01(-0.05%)
Jun 06, 2025 20.63 20.64 20.63 20.64 437,762 +0.01(+0.05%)
Jun 05, 2025 20.62 20.63 20.62 20.63 495,369 +0.01(+0.05%)
Jun 04, 2025 20.62 20.63 20.62 20.62 661,520 -0.01(-0.05%)
Jun 03, 2025 20.62 20.63 20.62 20.63 452,561 +0.01(+0.05%)
Jun 02, 2025 20.61 20.62 20.61 20.62 527,087 +0.01(+0.05%)
May 30, 2025 20.61 20.62 20.61 20.61 502,040 +0.01(+0.05%)
May 29, 2025 20.60 20.61 20.60 20.60 571,170 +0.00(+0.00%)
May 28, 2025 20.60 20.61 20.57 20.60 784,707 +0.00(+0.00%)
May 27, 2025 20.61 20.61 20.60 20.60 444,040 +0.00(+0.00%)
May 23, 2025 20.60 20.61 20.59 20.60 1,077,846 +0.00(+0.00%)
May 22, 2025 20.59 20.60 20.59 20.60 658,532 +0.01(+0.05%)
May 21, 2025 20.58 20.59 20.58 20.59 502,775 +0.00(+0.00%)
May 20, 2025 20.58 20.59 20.58 20.59 2,379,132 +0.00(+0.00%)
May 19, 2025 20.58 20.60 20.56 20.59 691,274 +0.01(+0.07%)
May 16, 2025 20.57 20.58 20.57 20.57 482,742 +0.01(+0.05%)
May 15, 2025 20.56 20.57 20.56 20.56 669,267 -0.01(-0.05%)
May 14, 2025 20.56 20.57 20.56 20.57 757,093 +0.01(+0.05%)
May 13, 2025 20.56 20.57 20.56 20.56 922,267 +0.01(+0.05%)
May 12, 2025 20.55 20.57 20.55 20.55 1,019,861 +0.00(+0.00%)
May 09, 2025 20.55 20.56 20.55 20.55 388,331 +0.01(+0.05%)
May 08, 2025 20.56 20.56 20.54 20.54 914,466 -0.01(-0.05%)
May 07, 2025 20.55 20.55 20.54 20.55 319,037 +0.01(+0.05%)
May 06, 2025 20.54 20.55 20.54 20.54 659,856 +0.00(+0.00%)
May 05, 2025 20.54 20.55 20.54 20.54 985,204 -0.01(-0.05%)
May 02, 2025 20.54 20.55 20.54 20.55 607,497 +0.01(+0.05%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.