Skip to main content

Invesco BulletShares 2025 Corporate Bond ETF (NQ:BSCP)

20.72 UNCHANGED
Official Closing Price Updated: 4:15 PM EDT, Sep 12, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 12, 2025 20.72 20.73 20.72 20.72 1,428,345 +0.00(+0.00%)
Sep 11, 2025 20.72 20.73 20.72 20.72 954,744 +0.01(+0.05%)
Sep 10, 2025 20.72 20.73 20.71 20.71 691,353 +0.00(+0.00%)
Sep 09, 2025 20.71 20.72 20.71 20.71 587,121 +0.00(+0.00%)
Sep 08, 2025 20.71 20.72 20.71 20.71 619,566 +0.00(+0.00%)
Sep 05, 2025 20.71 20.72 20.71 20.71 297,116 +0.01(+0.02%)
Sep 04, 2025 20.70 20.71 20.70 20.70 484,027 +0.00(+0.00%)
Sep 03, 2025 20.70 20.71 20.70 20.70 342,599 +0.01(+0.07%)
Sep 02, 2025 20.70 20.70 20.69 20.69 274,769 +0.00(+0.00%)
Aug 29, 2025 20.69 20.70 20.68 20.69 421,953 +0.01(+0.02%)
Aug 28, 2025 20.69 20.69 20.68 20.68 496,392 +0.00(+0.00%)
Aug 27, 2025 20.68 20.69 20.68 20.68 388,494 +0.00(+0.02%)
Aug 26, 2025 20.67 20.68 20.67 20.68 441,221 +0.01(+0.05%)
Aug 25, 2025 20.67 20.68 20.67 20.67 337,575 +0.00(+0.00%)
Aug 22, 2025 20.68 20.69 20.67 20.67 649,364 +0.00(+0.00%)
Aug 21, 2025 20.67 20.68 20.66 20.67 645,587 +0.01(+0.05%)
Aug 20, 2025 20.67 20.67 20.66 20.66 592,740 -0.00(-0.02%)
Aug 19, 2025 20.67 20.68 20.66 20.66 563,378 +0.00(+0.02%)
Aug 18, 2025 20.66 20.67 20.66 20.66 638,909 +0.00(+0.01%)
Aug 15, 2025 20.66 20.67 20.66 20.66 332,087 +0.00(+0.02%)
Aug 14, 2025 20.65 20.66 20.65 20.65 614,711 +0.00(+0.00%)
Aug 13, 2025 20.65 20.66 20.65 20.65 484,826 +0.00(+0.00%)
Aug 12, 2025 20.65 20.66 20.65 20.65 520,294 +0.01(+0.05%)
Aug 11, 2025 20.65 20.65 20.64 20.64 495,034 -0.00(-0.02%)
Aug 08, 2025 20.64 20.65 20.64 20.65 683,457 +0.01(+0.05%)
Aug 07, 2025 20.63 20.64 20.63 20.64 1,209,056 +0.00(+0.02%)
Aug 06, 2025 20.63 20.64 20.63 20.63 462,143 +0.01(+0.02%)
Aug 05, 2025 20.63 20.64 20.63 20.63 1,745,656 +0.01(+0.05%)
Aug 04, 2025 20.62 20.63 20.62 20.62 581,609 +0.00(+0.00%)
Aug 01, 2025 20.62 20.63 20.62 20.62 492,185 +0.00(+0.02%)
Jul 31, 2025 20.61 20.62 20.61 20.61 790,431 +0.00(+0.00%)
Jul 30, 2025 20.61 20.62 20.61 20.61 1,116,248 +0.00(+0.00%)
Jul 29, 2025 20.61 20.62 20.61 20.61 535,879 +0.02(+0.07%)
Jul 28, 2025 20.61 20.62 20.60 20.60 911,881 -0.01(-0.05%)
Jul 25, 2025 20.60 20.61 20.60 20.61 1,098,769 +0.01(+0.05%)
Jul 24, 2025 20.60 20.60 20.59 20.60 1,475,704 +0.00(+0.00%)
Jul 23, 2025 20.61 20.61 20.59 20.60 775,816 +0.00(+0.00%)
Jul 22, 2025 20.59 20.61 20.59 20.60 727,390 +0.00(+0.00%)
Jul 21, 2025 20.59 20.60 20.59 20.60 379,862 +0.00(+0.02%)
Jul 18, 2025 20.58 20.61 20.58 20.59 1,426,848 +0.00(+0.02%)
Jul 17, 2025 20.59 20.59 20.58 20.59 551,275 +0.00(+0.02%)
Jul 16, 2025 20.58 20.58 20.57 20.58 577,402 +0.01(+0.05%)
Jul 15, 2025 20.56 20.58 20.56 20.57 1,077,687 +0.01(+0.05%)
Jul 14, 2025 20.56 20.57 20.56 20.56 730,174 +0.00(+0.00%)
Jul 11, 2025 20.56 20.57 20.56 20.56 388,082 +0.00(+0.00%)
Jul 10, 2025 20.56 20.57 20.56 20.56 461,784 +0.01(+0.05%)
Jul 09, 2025 20.56 20.57 20.55 20.55 426,525 +0.00(+0.00%)
Jul 08, 2025 20.56 20.57 20.55 20.55 903,443 -0.01(-0.05%)
Jul 07, 2025 20.55 20.56 20.55 20.56 434,442 +0.01(+0.05%)
Jul 03, 2025 20.55 20.56 20.55 20.55 300,456 +0.01(+0.05%)
Jul 02, 2025 20.54 20.55 20.54 20.54 632,253 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.